News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.455 | 246.45 | 246.45 | 3.10 | 1.27 % | 15,440,087 | 11:33:26 |
| AMD | Advanced Micro Devices | 129.28 | 129.26 | 129.29 | 3.91 | 3.12 % | 21,382,244 | 11:33:25 |
| AMZN | Amazon.com | 228.20 | 228.18 | 228.21 | 4.01 | 1.79 % | 13,106,759 | 11:33:19 |
| AXP | American Express | 303.65 | 0.00 | 0.00 | 0.57 | 0.19 % | 901,529 | 11:33:24 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 1.60 | 0.94 % | 4,328,506 | 11:33:26 |
| BABA | Alibaba | 86.16 | 0.00 | 0.00 | 0.62 | 0.72 % | 8,171,239 | 11:33:26 |
| BAC | Bank of America | 45.965 | 0.00 | 0.00 | 1.16 | 2.58 % | 9,797,221 | 11:33:16 |
| COIN | Coinbase Global | 290.71 | 290.64 | 290.93 | 20.06 | 7.41 % | 5,578,028 | 11:33:21 |
| CRM | Salesforce | 334.10 | 0.00 | 0.00 | 1.20 | 0.36 % | 1,740,590 | 11:33:26 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | 1.06 | 0.95 % | 2,031,045 | 11:33:24 |
| DOW | Dow | 40.035 | 0.00 | 0.00 | 0.635 | 1.61 % | 1,857,178 | 11:33:26 |
| GOOGL | Alphabet | 197.81 | 197.79 | 197.81 | 6.02 | 3.14 % | 10,938,624 | 11:33:26 |
| GS | Goldman Sachs | 591.12 | 0.00 | 0.00 | 10.99 | 1.89 % | 902,532 | 11:33:24 |
| HD | Home Depot | 392.47 | 0.00 | 0.00 | 3.29 | 0.85 % | 1,095,927 | 11:33:22 |
| IBM | International Business M... | 223.35 | 0.00 | 0.00 | 0.70 | 0.31 % | 903,693 | 11:33:22 |
| INTC | Intel | 20.485 | 20.48 | 20.49 | -0.075 | -0.36 % | 27,443,843 | 11:33:25 |
| IWM | iShares Russell 2000 | 226.71 | 0.00 | 0.00 | 2.28 | 1.02 % | 8,383,111 | 11:33:26 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,342,611 | 11:33:26 |
| JPM | JP Morgan Chase | 244.735 | 0.00 | 0.00 | 1.46 | 0.60 % | 3,447,692 | 11:33:19 |
| KO | Coca Cola | 61.27 | 0.00 | 0.00 | -0.48 | -0.78 % | 5,588,637 | 11:33:23 |
| MCD | McDonalds | 294.95 | 0.00 | 0.00 | 0.17 | 0.06 % | 797,491 | 11:33:15 |
| META | Meta Platforms | 623.14 | 622.97 | 623.14 | 18.51 | 3.06 % | 5,022,898 | 11:33:19 |
| MRK | Merck | 98.9875 | 0.00 | 0.00 | -0.1525 | -0.15 % | 2,247,298 | 11:33:20 |
| MSFT | Microsoft | 432.07 | 432.06 | 432.10 | 8.72 | 2.06 % | 6,836,877 | 11:33:19 |
| MU | Micron Technology | 99.355 | 99.34 | 99.37 | 9.49 | 10.55 % | 22,355,123 | 11:33:26 |
| NKE | Nike | 72.96 | 0.00 | 0.00 | -0.35 | -0.48 % | 5,372,979 | 11:33:27 |
| ORCL | Oracle | 167.0331 | 0.00 | 0.00 | 0.7131 | 0.43 % | 2,392,103 | 11:33:21 |
| PYPL | PayPal | 89.6899 | 89.66 | 89.68 | 2.09 | 2.39 % | 2,612,317 | 11:33:27 |
| QCOM | QUALCOMM | 163.9664 | 163.96 | 164.04 | 6.14 | 3.89 % | 2,704,886 | 11:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 527.55 | 527.55 | 527.57 | 8.97 | 1.73 % | 12,550,353 | 11:33:26 |
| SOXL | Direxion Daily Semicondu... | 33.44 | 0.00 | 0.00 | 3.62 | 12.14 % | 54,774,120 | 11:33:27 |
| SPY | SPDR S&P 500 | 599.57 | 0.00 | 0.00 | 7.62 | 1.29 % | 15,581,989 | 11:33:27 |
| TRV | The Travelers Companies | 245.565 | 0.00 | 0.00 | 3.28 | 1.35 % | 256,584 | 11:33:22 |
| TSLA | Tesla | 411.175 | 411.12 | 411.25 | 0.735 | 0.18 % | 42,958,480 | 11:33:19 |
| V | Visa | 314.0008 | 0.00 | 0.00 | -0.9092 | -0.29 % | 1,954,355 | 11:33:27 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | -0.375 | -0.93 % | 9,950,811 | 11:33:24 |
| WBA | Walgreens Boots Alliance | 9.7097 | 9.70 | 9.71 | 0.2097 | 2.21 % | 7,716,548 | 11:33:24 |
| XOM | Exxon Mobil | 109.19 | 0.00 | 0.00 | 1.33 | 1.23 % | 4,281,693 | 11:33:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
