News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.855 | 216.85 | 216.86 | 4.37 | 2.05 % | 47,041,588 | 13:08:33 |
| AMD | Advanced Micro Devices | 157.18 | 157.17 | 157.19 | -2.45 | -1.53 % | 28,311,436 | 13:08:34 |
| AMZN | Amazon.com | 182.585 | 182.58 | 182.58 | -1.08 | -0.59 % | 15,034,174 | 13:08:31 |
| AXP | American Express | 225.67 | 0.00 | 0.00 | 0.85 | 0.38 % | 777,529 | 13:08:38 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | 1.39 | 0.78 % | 2,265,683 | 13:08:29 |
| BABA | Alibaba | 74.615 | 0.00 | 0.00 | 1.27 | 1.72 % | 8,026,782 | 13:08:30 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 12,567,213 | 13:08:16 |
| COIN | Coinbase Global | 242.575 | 242.48 | 242.70 | -1.93 | -0.79 % | 3,827,130 | 13:08:38 |
| CRM | Salesforce | 229.5257 | 0.00 | 0.00 | -2.41 | -1.04 % | 4,467,140 | 13:08:37 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,741,032 | 13:08:34 |
| DOW | Dow | 55.175 | 0.00 | 0.00 | 0.155 | 0.28 % | 1,239,298 | 13:08:23 |
| GOOGL | Alphabet | 176.87 | 176.86 | 176.87 | 0.08 | 0.05 % | 8,344,204 | 13:08:36 |
| GS | Goldman Sachs | 447.69 | 0.00 | 0.00 | 1.23 | 0.28 % | 545,031 | 13:08:34 |
| HD | Home Depot | 348.52 | 0.00 | 0.00 | 1.68 | 0.48 % | 920,431 | 13:08:26 |
| IBM | International Business M... | 169.065 | 0.00 | 0.00 | -0.145 | -0.09 % | 1,190,075 | 13:08:28 |
| INTC | Intel | 30.5201 | 30.52 | 30.53 | 0.0701 | 0.23 % | 13,072,838 | 13:08:32 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | 0.66 | 0.33 % | 11,956,654 | 13:08:38 |
| JNJ | Johnson and Johnson | 145.445 | 0.00 | 0.00 | -0.095 | -0.07 % | 1,908,063 | 13:08:34 |
| JPM | JP Morgan Chase | 194.89 | 0.00 | 0.00 | 1.11 | 0.57 % | 2,813,998 | 13:08:17 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,023,172 | 13:08:23 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,157,376 | 13:08:32 |
| META | Meta Platforms | 502.645 | 502.59 | 502.70 | -1.52 | -0.30 % | 4,439,010 | 13:08:31 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,441,074 | 13:08:27 |
| MSFT | Microsoft | 446.975 | 446.95 | 446.99 | 4.41 | 1.00 % | 8,001,004 | 13:08:34 |
| MU | Micron Technology | 147.7099 | 147.67 | 147.71 | 6.35 | 4.49 % | 14,326,891 | 13:08:34 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 1.13 | 1.21 % | 2,765,501 | 13:08:20 |
| ORCL | Oracle | 138.87 | 0.00 | 0.00 | 0.74 | 0.54 % | 4,090,495 | 13:08:27 |
| PYPL | PayPal | 59.74 | 59.74 | 59.75 | -0.895 | -1.48 % | 6,957,102 | 13:08:27 |
| QCOM | QUALCOMM | 217.725 | 217.70 | 217.74 | 2.40 | 1.11 % | 4,792,845 | 13:08:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.035 | 483.03 | 483.06 | 3.85 | 0.80 % | 15,404,862 | 13:08:34 |
| SOXL | Direxion Daily Semicondu... | 61.31 | 0.00 | 0.00 | 1.21 | 2.01 % | 32,822,691 | 13:08:38 |
| SPY | SPDR S&P 500 | 545.60 | 0.00 | 0.00 | 2.82 | 0.52 % | 19,851,508 | 13:08:34 |
| TRV | The Travelers Companies | 207.09 | 0.00 | 0.00 | 1.24 | 0.60 % | 404,071 | 13:08:36 |
| TSLA | Tesla | 185.48 | 185.47 | 185.49 | 7.47 | 4.20 % | 66,414,383 | 13:08:31 |
| V | Visa | 270.095 | 0.00 | 0.00 | -0.565 | -0.21 % | 3,292,832 | 13:08:35 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.265 | -0.67 % | 8,159,875 | 13:08:36 |
| WBA | Walgreens Boots Alliance | 15.185 | 15.18 | 15.19 | -0.365 | -2.35 % | 4,662,531 | 13:08:31 |
| XOM | Exxon Mobil | 109.33 | 0.00 | 0.00 | 0.22 | 0.20 % | 5,575,305 | 13:08:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
