News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.825 | 180.82 | 180.83 | -2.56 | -1.39 % | 53,991,505 | 14:31:57 |
| AMD | Advanced Micro Devices | 154.525 | 154.50 | 154.52 | 3.93 | 2.61 % | 35,235,794 | 14:31:56 |
| AMZN | Amazon.com | 187.46 | 187.45 | 187.47 | 1.25 | 0.67 % | 21,379,858 | 14:31:56 |
| AXP | American Express | 234.13 | 0.00 | 0.00 | 3.36 | 1.46 % | 1,217,513 | 14:31:44 |
| BA | Boeing | 183.42 | 0.00 | 0.00 | 3.63 | 2.02 % | 4,171,889 | 14:31:42 |
| BABA | Alibaba | 81.65 | 0.00 | 0.00 | 0.32 | 0.39 % | 8,857,608 | 14:31:55 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.52 | 1.40 % | 17,118,380 | 14:31:49 |
| COIN | Coinbase Global | 225.66 | 225.60 | 225.81 | 2.41 | 1.08 % | 7,271,794 | 14:31:51 |
| CRM | Salesforce | 275.84 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,842,972 | 14:31:41 |
| DIS | Walt Disney | 116.6084 | 0.00 | 0.00 | 2.95 | 2.59 % | 10,052,563 | 14:31:53 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.145 | 0.25 % | 2,457,535 | 14:31:52 |
| GOOGL | Alphabet | 167.415 | 167.41 | 167.42 | 0.175 | 0.10 % | 12,716,846 | 14:31:55 |
| GS | Goldman Sachs | 444.105 | 0.00 | 0.00 | 5.93 | 1.35 % | 1,282,720 | 14:31:24 |
| HD | Home Depot | 342.445 | 0.00 | 0.00 | -0.405 | -0.12 % | 1,695,494 | 14:31:51 |
| IBM | International Business M... | 168.17 | 0.00 | 0.00 | 2.46 | 1.48 % | 2,244,991 | 14:31:47 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.065 | -0.21 % | 19,671,902 | 14:31:54 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 2.72 | 1.35 % | 15,494,166 | 14:31:56 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | -0.64 | -0.43 % | 2,733,392 | 14:31:50 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 1.15 | 0.60 % | 4,235,357 | 14:31:51 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,672,983 | 14:31:57 |
| MCD | McDonalds | 270.17 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,330,869 | 14:31:47 |
| META | Meta Platforms | 460.98 | 460.92 | 461.00 | 9.02 | 2.00 % | 8,780,122 | 14:31:56 |
| MRK | Merck | 127.52 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,503,267 | 14:31:51 |
| MSFT | Microsoft | 412.09 | 412.07 | 412.11 | 5.43 | 1.34 % | 9,006,181 | 14:31:56 |
| MU | Micron Technology | 119.9206 | 119.91 | 119.93 | 5.22 | 4.55 % | 15,993,275 | 14:31:55 |
| NKE | Nike | 93.195 | 0.00 | 0.00 | 1.05 | 1.13 % | 3,894,469 | 14:31:52 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | 1.61 | 1.39 % | 2,921,808 | 14:31:49 |
| PYPL | PayPal | 65.3717 | 65.37 | 65.38 | -0.3283 | -0.50 % | 6,795,052 | 14:31:56 |
| QCOM | QUALCOMM | 181.5421 | 181.54 | 181.56 | 1.90 | 1.06 % | 3,423,882 | 14:31:54 |
| QQQ | Invesco QQQ Trust Series 1 | 438.98 | 438.98 | 439.00 | 3.50 | 0.80 % | 19,932,326 | 14:31:58 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | 2.15 | 5.52 % | 38,141,475 | 14:31:58 |
| SPY | SPDR S&P 500 | 515.5431 | 0.00 | 0.00 | 4.25 | 0.83 % | 28,185,994 | 14:31:58 |
| TRV | The Travelers Companies | 215.76 | 0.00 | 0.00 | 1.91 | 0.89 % | 222,500 | 14:31:30 |
| TSLA | Tesla | 185.0401 | 185.05 | 185.07 | 3.85 | 2.12 % | 69,467,835 | 14:31:55 |
| V | Visa | 271.735 | 0.00 | 0.00 | 3.25 | 1.21 % | 2,086,341 | 14:31:58 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | 0.345 | 0.89 % | 6,177,684 | 14:31:50 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.44 | -2.47 % | 6,151,325 | 14:31:55 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 1.22 | 1.05 % | 12,778,065 | 14:31:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
