News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9886 | 189.98 | 189.99 | 0.1486 | 0.08 % | 11,687,671 | 10:49:40 |
| AMD | Advanced Micro Devices | 167.5599 | 167.56 | 167.56 | 4.94 | 3.04 % | 29,430,312 | 10:49:44 |
| AMZN | Amazon.com | 184.74 | 184.75 | 184.74 | 1.11 | 0.60 % | 9,593,518 | 10:49:44 |
| AXP | American Express | 242.86 | 0.00 | 0.00 | 1.54 | 0.64 % | 362,046 | 10:49:35 |
| BA | Boeing | 182.59 | 0.00 | 0.00 | -0.37 | -0.20 % | 990,164 | 10:49:43 |
| BABA | Alibaba | 90.015 | 0.00 | 0.00 | 3.32 | 3.82 % | 16,509,996 | 10:49:43 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.065 | 0.17 % | 6,198,762 | 10:49:39 |
| COIN | Coinbase Global | 203.87 | 203.65 | 203.88 | 4.70 | 2.36 % | 2,900,536 | 10:49:47 |
| CRM | Salesforce | 286.485 | 0.00 | 0.00 | 1.81 | 0.63 % | 704,856 | 10:49:44 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,952,891 | 10:49:42 |
| DOW | Dow | 58.81 | 0.00 | 0.00 | 0.11 | 0.19 % | 612,169 | 10:49:44 |
| GOOGL | Alphabet | 176.03 | 176.02 | 176.03 | 1.85 | 1.06 % | 6,906,991 | 10:49:47 |
| GS | Goldman Sachs | 466.83 | 0.00 | 0.00 | 2.31 | 0.50 % | 327,139 | 10:49:34 |
| HD | Home Depot | 342.19 | 0.00 | 0.00 | -0.54 | -0.16 % | 487,036 | 10:49:41 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.51 | -0.30 % | 457,733 | 10:49:44 |
| INTC | Intel | 32.05 | 32.04 | 32.05 | 0.02 | 0.06 % | 12,530,922 | 10:49:44 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | 0.36 | 0.17 % | 7,467,575 | 10:49:44 |
| JNJ | Johnson and Johnson | 154.16 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,264,021 | 10:49:42 |
| JPM | JP Morgan Chase | 203.90 | 0.00 | 0.00 | 1.43 | 0.71 % | 1,908,902 | 10:49:45 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | -0.065 | -0.10 % | 2,262,866 | 10:49:47 |
| MCD | McDonalds | 272.71 | 0.00 | 0.00 | -0.80 | -0.29 % | 582,742 | 10:49:29 |
| META | Meta Platforms | 471.60 | 471.42 | 471.61 | -1.63 | -0.34 % | 3,941,867 | 10:49:44 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 1,376,225 | 10:49:27 |
| MSFT | Microsoft | 420.02 | 419.99 | 420.00 | -0.97 | -0.23 % | 5,695,305 | 10:49:46 |
| MU | Micron Technology | 127.685 | 127.68 | 127.69 | -0.205 | -0.16 % | 3,367,361 | 10:49:44 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | 0.21 | 0.23 % | 2,314,965 | 10:49:45 |
| ORCL | Oracle | 122.84 | 0.00 | 0.00 | 0.68 | 0.56 % | 1,147,670 | 10:49:40 |
| PYPL | PayPal | 64.565 | 64.56 | 64.56 | 0.465 | 0.73 % | 2,142,092 | 10:49:44 |
| QCOM | QUALCOMM | 194.73 | 194.69 | 194.77 | 1.46 | 0.76 % | 1,334,373 | 10:49:38 |
| QQQ | Invesco QQQ Trust Series 1 | 452.6699 | 452.68 | 452.68 | 0.6899 | 0.15 % | 8,276,774 | 10:49:47 |
| SOXL | Direxion Daily Semicondu... | 46.8151 | 0.00 | 0.00 | 0.5551 | 1.20 % | 15,565,133 | 10:49:44 |
| SPY | SPDR S&P 500 | 529.225 | 0.00 | 0.00 | 0.535 | 0.10 % | 10,247,076 | 10:49:47 |
| TRV | The Travelers Companies | 218.736 | 0.00 | 0.00 | -0.484 | -0.22 % | 126,843 | 10:49:27 |
| TSLA | Tesla | 177.95 | 178.02 | 178.01 | 3.11 | 1.78 % | 25,048,438 | 10:49:47 |
| V | Visa | 280.24 | 0.00 | 0.00 | 0.40 | 0.14 % | 1,395,829 | 10:49:44 |
| VZ | Verizon Communications | 40.185 | 0.00 | 0.00 | -0.065 | -0.16 % | 2,303,338 | 10:49:39 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | -0.005 | -0.03 % | 1,837,218 | 10:49:33 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | 0.82 | 0.70 % | 2,679,214 | 10:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
