News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.715 | 231.71 | 231.72 | 8.94 | 4.01 % | 52,588,485 | 14:22:39 |
| AMD | Advanced Micro Devices | 113.77 | 113.76 | 113.77 | -9.07 | -7.38 % | 39,816,060 | 14:22:46 |
| AMZN | Amazon.com | 233.89 | 233.87 | 233.90 | -0.96 | -0.41 % | 30,683,086 | 14:22:46 |
| AXP | American Express | 315.49 | 0.00 | 0.00 | -5.85 | -1.82 % | 1,586,081 | 14:22:44 |
| BA | Boeing | 175.51 | 0.00 | 0.00 | -0.55 | -0.31 % | 4,253,120 | 14:22:46 |
| BABA | Alibaba | 90.90 | 0.00 | 0.00 | 1.76 | 1.97 % | 19,184,365 | 14:22:46 |
| BAC | Bank of America | 46.705 | 0.00 | 0.00 | 0.185 | 0.40 % | 16,865,705 | 14:22:37 |
| COIN | Coinbase Global | 266.32 | 266.35 | 266.42 | -31.68 | -10.63 % | 8,101,593 | 14:22:46 |
| CRM | Salesforce | 350.57 | 0.00 | 0.00 | 16.69 | 5.00 % | 10,254,778 | 14:22:46 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.66 | 1.48 % | 5,099,548 | 14:22:46 |
| DOW | Dow | 41.7644 | 0.00 | 0.00 | 0.3944 | 0.95 % | 3,434,413 | 14:22:36 |
| GOOGL | Alphabet | 193.53 | 193.55 | 193.57 | -6.68 | -3.34 % | 22,037,884 | 14:22:39 |
| GS | Goldman Sachs | 630.245 | 0.00 | 0.00 | -6.66 | -1.04 % | 1,824,842 | 14:22:46 |
| HD | Home Depot | 424.78 | 0.00 | 0.00 | 10.28 | 2.48 % | 2,100,274 | 14:22:18 |
| IBM | International Business M... | 222.7031 | 0.00 | 0.00 | -2.10 | -0.93 % | 1,823,950 | 14:22:43 |
| INTC | Intel | 20.24 | 20.24 | 20.25 | -0.59 | -2.83 % | 51,872,748 | 14:22:46 |
| IWM | iShares Russell 2000 | 225.83 | 0.00 | 0.00 | -2.86 | -1.25 % | 19,313,363 | 14:22:46 |
| JNJ | Johnson and Johnson | 152.695 | 0.00 | 0.00 | 5.88 | 4.00 % | 8,570,640 | 14:22:45 |
| JPM | JP Morgan Chase | 264.445 | 0.00 | 0.00 | -0.395 | -0.15 % | 3,831,576 | 14:22:37 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 1.96 | 3.17 % | 11,203,116 | 14:22:45 |
| MCD | McDonalds | 291.795 | 0.00 | 0.00 | 6.34 | 2.22 % | 2,470,048 | 14:22:39 |
| META | Meta Platforms | 652.9078 | 652.75 | 652.82 | 5.42 | 0.84 % | 20,239,813 | 14:22:44 |
| MRK | Merck | 97.945 | 0.00 | 0.00 | 2.40 | 2.51 % | 9,010,757 | 14:22:45 |
| MSFT | Microsoft | 434.49 | 434.44 | 434.49 | -9.57 | -2.16 % | 21,780,644 | 14:22:43 |
| MU | Micron Technology | 88.64 | 88.63 | 88.65 | -14.55 | -14.10 % | 36,298,797 | 14:22:46 |
| NKE | Nike | 75.51 | 0.00 | 0.00 | 1.94 | 2.64 % | 7,617,637 | 14:22:46 |
| ORCL | Oracle | 157.165 | 0.00 | 0.00 | -26.44 | -14.40 % | 27,844,138 | 14:22:46 |
| PYPL | PayPal | 89.875 | 89.86 | 89.89 | 0.765 | 0.86 % | 3,618,724 | 14:22:45 |
| QCOM | QUALCOMM | 169.585 | 169.56 | 169.60 | -2.53 | -1.47 % | 7,265,344 | 14:22:46 |
| QQQ | Invesco QQQ Trust Series 1 | 512.69 | 512.69 | 512.71 | -16.94 | -3.20 % | 39,485,437 | 14:22:38 |
| SOXL | Direxion Daily Semicondu... | 24.1201 | 0.00 | 0.00 | -8.53 | -26.13 % | 158,442,149 | 14:22:47 |
| SPY | SPDR S&P 500 | 597.82 | 0.00 | 0.00 | -10.15 | -1.67 % | 39,744,997 | 14:22:40 |
| TRV | The Travelers Companies | 250.405 | 0.00 | 0.00 | 8.55 | 3.53 % | 823,198 | 14:22:31 |
| TSLA | Tesla | 395.085 | 395.05 | 395.12 | -11.50 | -2.83 % | 40,077,071 | 14:22:42 |
| V | Visa | 334.55 | 0.00 | 0.00 | 4.35 | 1.32 % | 3,237,986 | 14:22:46 |
| VZ | Verizon Communications | 40.6184 | 0.00 | 0.00 | 1.08 | 2.73 % | 21,253,390 | 14:22:47 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.785 | -6.61 % | 26,982,004 | 14:22:38 |
| XOM | Exxon Mobil | 110.135 | 0.00 | 0.00 | 1.48 | 1.36 % | 8,607,245 | 14:22:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
