News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 257.5974 | 257.58 | 257.59 | 2.33 | 0.91 % | 9,635,182 | 11:15:29 |
| AMD | Advanced Micro Devices | 125.9499 | 125.93 | 125.95 | 1.35 | 1.08 % | 17,089,187 | 11:15:37 |
| AMZN | Amazon.com | 228.5558 | 228.56 | 228.59 | 3.50 | 1.55 % | 6,929,188 | 11:15:36 |
| AXP | American Express | 301.56 | 0.00 | 0.00 | 2.76 | 0.92 % | 310,591 | 11:15:32 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 2.31 | 1.30 % | 2,319,647 | 11:15:33 |
| BABA | Alibaba | 85.49 | 0.00 | 0.00 | 0.35 | 0.41 % | 2,467,541 | 11:15:32 |
| BAC | Bank of America | 44.075 | 0.00 | 0.00 | 0.185 | 0.42 % | 3,953,589 | 11:15:35 |
| COIN | Coinbase Global | 278.28 | 278.27 | 278.45 | 10.13 | 3.78 % | 2,181,888 | 11:15:32 |
| CRM | Salesforce | 342.42 | 0.00 | 0.00 | -0.48 | -0.14 % | 670,330 | 11:15:35 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | 0.79 | 0.71 % | 1,103,234 | 11:15:19 |
| DOW | Dow | 39.885 | 0.00 | 0.00 | -0.085 | -0.21 % | 2,126,602 | 11:15:36 |
| GOOGL | Alphabet | 195.59 | 195.58 | 195.61 | 0.96 | 0.49 % | 4,377,406 | 11:15:36 |
| GS | Goldman Sachs | 577.625 | 0.00 | 0.00 | 6.85 | 1.20 % | 343,389 | 11:15:34 |
| HD | Home Depot | 392.53 | 0.00 | 0.00 | 0.08 | 0.02 % | 388,190 | 11:15:35 |
| IBM | International Business M... | 222.995 | 0.00 | 0.00 | 1.07 | 0.48 % | 421,902 | 11:14:57 |
| INTC | Intel | 20.29 | 20.29 | 20.30 | 0.09 | 0.45 % | 14,021,462 | 11:15:35 |
| IWM | iShares Russell 2000 | 222.415 | 0.00 | 0.00 | 1.01 | 0.45 % | 6,309,655 | 11:15:37 |
| JNJ | Johnson and Johnson | 145.18 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,230,849 | 11:15:32 |
| JPM | JP Morgan Chase | 240.83 | 0.00 | 0.00 | 2.44 | 1.02 % | 1,568,264 | 11:15:10 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | 0.165 | 0.26 % | 2,027,336 | 11:15:36 |
| MCD | McDonalds | 292.505 | 0.00 | 0.00 | 1.22 | 0.42 % | 581,266 | 11:15:37 |
| META | Meta Platforms | 605.46 | 605.33 | 605.60 | 5.61 | 0.94 % | 2,358,949 | 11:15:36 |
| MRK | Merck | 99.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,219,867 | 11:15:37 |
| MSFT | Microsoft | 438.02 | 437.97 | 438.09 | 2.77 | 0.64 % | 2,741,432 | 11:15:30 |
| MU | Micron Technology | 89.043 | 89.02 | 89.05 | -0.677 | -0.75 % | 6,399,033 | 11:15:36 |
| NKE | Nike | 76.69 | 0.00 | 0.00 | -0.07 | -0.09 % | 2,137,431 | 11:15:36 |
| ORCL | Oracle | 171.1099 | 0.00 | 0.00 | 1.97 | 1.16 % | 1,169,601 | 11:15:37 |
| PYPL | PayPal | 87.85 | 87.85 | 87.87 | 0.95 | 1.09 % | 1,640,309 | 11:15:36 |
| QCOM | QUALCOMM | 158.52 | 158.52 | 158.56 | 0.28 | 0.18 % | 962,892 | 11:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 528.50 | 528.47 | 528.49 | 5.63 | 1.08 % | 8,444,636 | 11:15:36 |
| SOXL | Direxion Daily Semicondu... | 30.395 | 0.00 | 0.00 | 0.805 | 2.72 % | 25,908,764 | 11:15:36 |
| SPY | SPDR S&P 500 | 599.06 | 0.00 | 0.00 | 4.37 | 0.73 % | 9,740,680 | 11:15:36 |
| TRV | The Travelers Companies | 241.34 | 0.00 | 0.00 | -0.02 | -0.01 % | 96,801 | 11:14:52 |
| TSLA | Tesla | 452.05 | 452.00 | 452.08 | 21.45 | 4.98 % | 32,844,921 | 11:15:37 |
| V | Visa | 320.29 | 0.00 | 0.00 | 3.07 | 0.97 % | 994,199 | 11:15:33 |
| VZ | Verizon Communications | 39.8299 | 0.00 | 0.00 | -0.1101 | -0.28 % | 5,512,251 | 11:15:37 |
| WBA | Walgreens Boots Alliance | 9.1567 | 9.15 | 9.16 | -0.1433 | -1.54 % | 3,666,512 | 11:15:38 |
| XOM | Exxon Mobil | 106.76 | 0.00 | 0.00 | 0.46 | 0.43 % | 3,208,172 | 11:15:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
