News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.35 | 194.35 | 194.36 | 0.32 | 0.16 % | 45,369,678 | 16:19:17 |
| AMD | Advanced Micro Devices | 160.04 | 160.03 | 160.08 | -3.51 | -2.15 % | 47,918,540 | 16:20:57 |
| AMZN | Amazon.com | 179.21 | 179.24 | 179.25 | 0.87 | 0.49 % | 26,160,158 | 16:20:21 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,505,504 | 16:16:47 |
| BA | Boeing | 188.23 | 0.00 | 0.00 | 3.66 | 1.98 % | 7,102,041 | 16:20:35 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 0.58 | 0.74 % | 10,756,248 | 16:20:56 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.16 | -0.40 % | 26,836,355 | 16:16:32 |
| COIN | Coinbase Global | 243.44 | 243.44 | 244.00 | 12.05 | 5.21 % | 10,701,569 | 16:20:52 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,159,636 | 16:17:58 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,124,469 | 16:15:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,579,192 | 16:15:04 |
| GOOGL | Alphabet | 173.79 | 173.75 | 173.79 | 0.62 | 0.36 % | 22,729,858 | 16:20:34 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,819,252 | 16:20:02 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 3,739,934 | 16:15:01 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,583,668 | 16:20:08 |
| INTC | Intel | 30.21 | 30.23 | 30.30 | -0.08 | -0.26 % | 49,229,698 | 16:20:54 |
| IWM | iShares Russell 2000 | 202.14 | 0.00 | 0.00 | -2.47 | -1.21 % | 25,709,259 | 16:20:37 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,057,839 | 16:18:40 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 6,665,383 | 16:19:07 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 1.01 | 1.60 % | 11,604,168 | 16:18:43 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,259,047 | 16:19:44 |
| META | Meta Platforms | 476.79 | 476.70 | 476.80 | -0.70 | -0.15 % | 6,956,233 | 16:20:52 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.29 | 0.23 % | 6,439,406 | 16:05:54 |
| MSFT | Microsoft | 416.00 | 415.90 | 416.00 | 2.48 | 0.60 % | 13,566,011 | 16:20:49 |
| MU | Micron Technology | 126.25 | 126.30 | 126.60 | -1.92 | -1.50 % | 13,239,669 | 16:18:14 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,707,147 | 16:16:16 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 6,733,591 | 16:20:40 |
| PYPL | PayPal | 63.34 | 63.31 | 63.36 | -0.12 | -0.19 % | 8,493,155 | 16:20:41 |
| QCOM | QUALCOMM | 204.16 | 204.36 | 204.81 | -1.75 | -0.85 % | 6,245,249 | 16:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.40 | 454.42 | 1.22 | 0.27 % | 23,461,019 | 16:20:58 |
| SOXL | Direxion Daily Semicondu... | 47.48 | 0.00 | 0.00 | -1.11 | -2.28 % | 46,260,949 | 16:20:55 |
| SPY | SPDR S&P 500 | 528.54 | 0.00 | 0.00 | 0.74 | 0.14 % | 32,959,764 | 16:20:57 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,102,115 | 16:08:00 |
| TSLA | Tesla | 175.08 | 175.08 | 175.10 | -1.21 | -0.69 % | 59,717,841 | 16:20:57 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,035 | 16:15:02 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.56 | 1.37 % | 15,991,709 | 16:17:23 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.00 | 16.09 | 0.19 | 1.19 % | 8,042,038 | 16:19:17 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 18,706,531 | 16:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
