News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.255 | 182.25 | 182.26 | -1.13 | -0.61 % | 31,981,689 | 11:47:17 |
| AMD | Advanced Micro Devices | 156.33 | 156.35 | 156.37 | 5.73 | 3.80 % | 22,596,330 | 11:47:10 |
| AMZN | Amazon.com | 186.8455 | 186.83 | 186.86 | 0.6355 | 0.34 % | 14,814,045 | 11:47:11 |
| AXP | American Express | 231.56 | 0.00 | 0.00 | 0.79 | 0.34 % | 733,438 | 11:47:14 |
| BA | Boeing | 181.78 | 0.00 | 0.00 | 1.99 | 1.11 % | 2,089,434 | 11:47:07 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 0.19 | 0.23 % | 6,616,353 | 11:47:11 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.30 | 0.81 % | 9,291,387 | 11:47:11 |
| COIN | Coinbase Global | 229.17 | 229.16 | 229.39 | 5.92 | 2.65 % | 5,337,898 | 11:47:17 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | 0.77 | 0.28 % | 985,656 | 11:47:20 |
| DIS | Walt Disney | 115.495 | 0.00 | 0.00 | 1.84 | 1.61 % | 5,670,327 | 11:47:11 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,512,810 | 11:47:20 |
| GOOGL | Alphabet | 167.07 | 167.07 | 167.09 | -0.17 | -0.10 % | 8,548,466 | 11:47:20 |
| GS | Goldman Sachs | 442.9975 | 0.00 | 0.00 | 4.82 | 1.10 % | 700,315 | 11:47:20 |
| HD | Home Depot | 341.44 | 0.00 | 0.00 | -1.41 | -0.41 % | 938,316 | 11:47:17 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | 1.86 | 1.12 % | 1,213,088 | 11:47:20 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.025 | 0.08 % | 12,347,614 | 11:47:11 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 2.67 | 1.32 % | 10,641,470 | 11:47:20 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | -1.14 | -0.76 % | 1,556,572 | 11:47:20 |
| JPM | JP Morgan Chase | 190.15 | 0.00 | 0.00 | -0.36 | -0.19 % | 2,387,128 | 11:47:20 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.19 | -0.31 % | 2,290,813 | 11:47:16 |
| MCD | McDonalds | 270.6475 | 0.00 | 0.00 | 0.3275 | 0.12 % | 849,961 | 11:47:20 |
| META | Meta Platforms | 460.41 | 460.31 | 460.41 | 8.45 | 1.87 % | 5,645,393 | 11:47:19 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | -0.46 | -0.36 % | 2,194,310 | 11:47:20 |
| MSFT | Microsoft | 410.00 | 409.93 | 410.00 | 3.34 | 0.82 % | 5,760,309 | 11:47:19 |
| MU | Micron Technology | 120.22 | 120.22 | 120.24 | 5.52 | 4.81 % | 12,017,012 | 11:47:20 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.57 | 0.62 % | 1,961,428 | 11:47:20 |
| ORCL | Oracle | 116.71 | 0.00 | 0.00 | 0.91 | 0.79 % | 1,867,778 | 11:47:20 |
| PYPL | PayPal | 65.385 | 65.38 | 65.39 | -0.315 | -0.48 % | 4,599,610 | 11:47:20 |
| QCOM | QUALCOMM | 181.8702 | 181.84 | 181.88 | 2.23 | 1.24 % | 1,863,017 | 11:47:20 |
| QQQ | Invesco QQQ Trust Series 1 | 438.42 | 438.42 | 438.40 | 2.94 | 0.68 % | 11,022,042 | 11:47:20 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 1.98 | 5.08 % | 25,469,036 | 11:47:20 |
| SPY | SPDR S&P 500 | 514.50 | 0.00 | 0.00 | 3.21 | 0.63 % | 15,996,544 | 11:47:20 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 104,701 | 11:47:17 |
| TSLA | Tesla | 183.1141 | 183.10 | 183.11 | 1.92 | 1.06 % | 45,282,999 | 11:47:16 |
| V | Visa | 270.68 | 0.00 | 0.00 | 2.19 | 0.82 % | 1,235,009 | 11:47:20 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 2,990,581 | 11:47:16 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 3,200,205 | 11:47:10 |
| XOM | Exxon Mobil | 117.46 | 0.00 | 0.00 | 1.46 | 1.26 % | 6,871,181 | 11:47:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
