News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.45 | 192.46 | 0.11 | 0.06 % | 7,500,234 | 10:53:02 |
| AMD | Advanced Micro Devices | 168.48 | 168.46 | 168.48 | 3.82 | 2.32 % | 16,630,173 | 10:53:01 |
| AMZN | Amazon.com | 183.73 | 183.72 | 183.73 | 0.58 | 0.32 % | 8,819,252 | 10:53:03 |
| AXP | American Express | 242.75 | 0.00 | 0.00 | -0.33 | -0.14 % | 332,782 | 10:53:02 |
| BA | Boeing | 185.4874 | 0.00 | 0.00 | 0.7074 | 0.38 % | 903,812 | 10:52:52 |
| BABA | Alibaba | 83.66 | 0.00 | 0.00 | -2.47 | -2.87 % | 7,378,996 | 10:53:02 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.01 | 0.03 % | 5,999,316 | 10:52:58 |
| COIN | Coinbase Global | 228.5875 | 228.41 | 228.68 | 2.81 | 1.24 % | 2,174,409 | 10:53:03 |
| CRM | Salesforce | 285.865 | 0.00 | 0.00 | 2.11 | 0.74 % | 717,029 | 10:53:00 |
| DIS | Walt Disney | 103.5381 | 0.00 | 0.00 | 0.5281 | 0.51 % | 1,926,085 | 10:52:59 |
| DOW | Dow | 57.685 | 0.00 | 0.00 | -1.23 | -2.08 % | 1,222,308 | 10:52:44 |
| GOOGL | Alphabet | 175.56 | 175.55 | 175.56 | -2.29 | -1.29 % | 5,341,711 | 10:53:02 |
| GS | Goldman Sachs | 466.67 | 0.00 | 0.00 | -3.74 | -0.80 % | 435,342 | 10:53:03 |
| HD | Home Depot | 333.49 | 0.00 | 0.00 | -2.66 | -0.79 % | 694,704 | 10:53:03 |
| IBM | International Business M... | 173.505 | 0.00 | 0.00 | 0.035 | 0.02 % | 474,231 | 10:52:59 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | 0.145 | 0.46 % | 6,524,071 | 10:53:03 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | -0.41 | -0.20 % | 4,297,473 | 10:53:02 |
| JNJ | Johnson and Johnson | 153.13 | 0.00 | 0.00 | 1.89 | 1.25 % | 1,430,351 | 10:52:55 |
| JPM | JP Morgan Chase | 200.135 | 0.00 | 0.00 | 0.615 | 0.31 % | 1,902,908 | 10:53:03 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,211,394 | 10:52:52 |
| MCD | McDonalds | 265.50 | 0.00 | 0.00 | -0.37 | -0.14 % | 403,271 | 10:53:00 |
| META | Meta Platforms | 470.42 | 470.29 | 470.42 | 5.79 | 1.25 % | 3,370,475 | 10:53:00 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.48 | 0.37 % | 668,597 | 10:53:00 |
| MSFT | Microsoft | 431.6899 | 431.68 | 431.70 | 2.65 | 0.62 % | 4,057,259 | 10:53:02 |
| MU | Micron Technology | 127.1149 | 127.10 | 127.12 | -0.3851 | -0.30 % | 3,238,766 | 10:52:58 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,901,290 | 10:53:03 |
| ORCL | Oracle | 124.17 | 0.00 | 0.00 | -0.46 | -0.37 % | 832,406 | 10:53:03 |
| PYPL | PayPal | 62.4399 | 62.43 | 62.44 | -1.66 | -2.59 % | 4,883,999 | 10:53:03 |
| QCOM | QUALCOMM | 203.3129 | 203.29 | 203.34 | 2.46 | 1.23 % | 2,306,235 | 10:53:03 |
| QQQ | Invesco QQQ Trust Series 1 | 456.145 | 456.14 | 456.15 | 0.345 | 0.08 % | 5,226,969 | 10:53:03 |
| SOXL | Direxion Daily Semicondu... | 49.4401 | 0.00 | 0.00 | 1.46 | 3.04 % | 17,436,411 | 10:53:03 |
| SPY | SPDR S&P 500 | 531.04 | 0.00 | 0.00 | -0.32 | -0.06 % | 4,799,338 | 10:52:52 |
| TRV | The Travelers Companies | 217.22 | 0.00 | 0.00 | 0.97 | 0.45 % | 92,114 | 10:52:29 |
| TSLA | Tesla | 181.7244 | 181.71 | 181.74 | -4.88 | -2.61 % | 33,782,432 | 10:53:02 |
| V | Visa | 277.45 | 0.00 | 0.00 | 1.50 | 0.54 % | 968,880 | 10:53:03 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.32 | 0.81 % | 2,837,848 | 10:53:01 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -0.015 | -0.09 % | 4,281,871 | 10:53:03 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -1.90 | -1.61 % | 4,208,533 | 10:52:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
