News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.305 | 192.30 | 192.31 | 1.27 | 0.66 % | 21,924,191 | 13:32:52 |
| AMD | Advanced Micro Devices | 165.44 | 165.43 | 165.44 | -0.89 | -0.54 % | 21,514,630 | 13:32:53 |
| AMZN | Amazon.com | 181.84 | 181.83 | 181.84 | -1.70 | -0.93 % | 34,499,287 | 13:32:51 |
| AXP | American Express | 242.49 | 0.00 | 0.00 | 0.19 | 0.08 % | 751,808 | 13:32:45 |
| BA | Boeing | 185.37 | 0.00 | 0.00 | -1.24 | -0.66 % | 2,475,903 | 13:32:54 |
| BABA | Alibaba | 85.895 | 0.00 | 0.00 | -2.39 | -2.70 % | 10,870,614 | 13:32:54 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.44 | 1.13 % | 11,107,869 | 13:32:35 |
| COIN | Coinbase Global | 227.5399 | 227.50 | 227.56 | 2.35 | 1.04 % | 7,482,959 | 13:32:57 |
| CRM | Salesforce | 284.816 | 0.00 | 0.00 | -2.25 | -0.79 % | 1,286,946 | 13:32:57 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | -0.12 | -0.12 % | 2,946,674 | 13:32:40 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 791,067 | 13:32:32 |
| GOOGL | Alphabet | 177.0875 | 177.08 | 177.09 | 0.1675 | 0.09 % | 7,780,983 | 13:32:53 |
| GS | Goldman Sachs | 470.75 | 0.00 | 0.00 | 7.81 | 1.69 % | 1,232,805 | 13:32:48 |
| HD | Home Depot | 333.28 | 0.00 | 0.00 | -4.54 | -1.34 % | 1,720,094 | 13:32:20 |
| IBM | International Business M... | 173.725 | 0.00 | 0.00 | 3.81 | 2.24 % | 4,423,715 | 13:32:41 |
| INTC | Intel | 31.67 | 31.66 | 31.67 | -0.43 | -1.34 % | 14,226,063 | 13:32:53 |
| IWM | iShares Russell 2000 | 208.255 | 0.00 | 0.00 | -0.285 | -0.14 % | 7,908,212 | 13:32:57 |
| JNJ | Johnson and Johnson | 150.94 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,963,496 | 13:32:57 |
| JPM | JP Morgan Chase | 197.85 | 0.00 | 0.00 | 2.27 | 1.16 % | 6,904,654 | 13:32:44 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,074,323 | 13:32:50 |
| MCD | McDonalds | 266.645 | 0.00 | 0.00 | -1.23 | -0.46 % | 977,462 | 13:32:48 |
| META | Meta Platforms | 463.2369 | 463.19 | 463.32 | -5.60 | -1.20 % | 7,291,860 | 13:32:45 |
| MRK | Merck | 130.93 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,475,571 | 13:32:51 |
| MSFT | Microsoft | 430.05 | 430.05 | 430.07 | 4.71 | 1.11 % | 11,364,265 | 13:32:48 |
| MU | Micron Technology | 128.4777 | 128.46 | 128.48 | -0.5223 | -0.40 % | 10,507,715 | 13:32:56 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,632,975 | 13:32:54 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 0.32 | 0.26 % | 2,151,366 | 13:32:57 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -0.855 | -1.32 % | 3,246,308 | 13:32:55 |
| QCOM | QUALCOMM | 200.83 | 200.83 | 200.87 | 3.07 | 1.55 % | 7,656,464 | 13:32:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.77 | 454.77 | 454.78 | -0.14 | -0.03 % | 11,804,697 | 13:32:54 |
| SOXL | Direxion Daily Semicondu... | 47.945 | 0.00 | 0.00 | -0.305 | -0.63 % | 28,236,727 | 13:32:57 |
| SPY | SPDR S&P 500 | 530.1288 | 0.00 | 0.00 | 0.0688 | 0.01 % | 13,796,010 | 13:32:53 |
| TRV | The Travelers Companies | 216.455 | 0.00 | 0.00 | 0.855 | 0.40 % | 222,355 | 13:32:57 |
| TSLA | Tesla | 182.4975 | 182.49 | 182.51 | 7.55 | 4.31 % | 62,575,842 | 13:32:52 |
| V | Visa | 275.10 | 0.00 | 0.00 | -3.44 | -1.24 % | 2,290,584 | 13:32:54 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 7,595,747 | 13:32:56 |
| WBA | Walgreens Boots Alliance | 16.8013 | 16.80 | 16.81 | -1.02 | -5.72 % | 13,027,663 | 13:32:57 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -0.50 | -0.42 % | 5,520,215 | 13:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
