News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.11 | 184.10 | 184.13 | 2.40 | 1.32 % | 14,632,816 | 09:54:33 |
| AMD | Advanced Micro Devices | 155.12 | 155.12 | 155.14 | -0.66 | -0.42 % | 5,910,254 | 09:54:33 |
| AMZN | Amazon.com | 188.955 | 188.95 | 188.97 | 0.255 | 0.14 % | 5,081,651 | 09:54:33 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | -0.09 | -0.04 % | 204,799 | 09:54:34 |
| BA | Boeing | 176.905 | 0.00 | 0.00 | -1.45 | -0.81 % | 792,364 | 09:54:33 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | -2.07 | -2.54 % | 2,916,262 | 09:54:32 |
| BAC | Bank of America | 38.0365 | 0.00 | 0.00 | 0.3465 | 0.92 % | 4,489,338 | 09:54:33 |
| COIN | Coinbase Global | 223.38 | 223.20 | 223.50 | -3.55 | -1.56 % | 1,171,675 | 09:54:36 |
| CRM | Salesforce | 275.14 | 0.00 | 0.00 | -0.49 | -0.18 % | 285,661 | 09:54:35 |
| DIS | Walt Disney | 106.93 | 0.00 | 0.00 | -9.54 | -8.19 % | 14,617,541 | 09:54:33 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 335,830 | 09:54:35 |
| GOOGL | Alphabet | 170.29 | 170.27 | 170.30 | 2.19 | 1.30 % | 5,512,079 | 09:54:37 |
| GS | Goldman Sachs | 445.51 | 0.00 | 0.00 | 1.84 | 0.41 % | 190,707 | 09:54:31 |
| HD | Home Depot | 344.95 | 0.00 | 0.00 | 2.66 | 0.78 % | 168,621 | 09:54:37 |
| IBM | International Business M... | 168.945 | 0.00 | 0.00 | 0.335 | 0.20 % | 245,216 | 09:54:31 |
| INTC | Intel | 31.22 | 31.22 | 31.23 | 0.25 | 0.81 % | 3,921,414 | 09:54:33 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | 0.55 | 0.27 % | 2,444,092 | 09:54:28 |
| JNJ | Johnson and Johnson | 149.445 | 0.00 | 0.00 | 0.865 | 0.58 % | 471,733 | 09:54:36 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,088,668 | 09:54:33 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 814,733 | 09:54:36 |
| MCD | McDonalds | 270.622 | 0.00 | 0.00 | 1.32 | 0.49 % | 207,524 | 09:54:14 |
| META | Meta Platforms | 463.24 | 463.12 | 463.31 | -2.44 | -0.52 % | 1,996,448 | 09:54:33 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | 1.09 | 0.85 % | 615,335 | 09:54:25 |
| MSFT | Microsoft | 412.765 | 412.72 | 412.80 | -0.775 | -0.19 % | 2,141,483 | 09:54:32 |
| MU | Micron Technology | 120.056 | 120.04 | 120.06 | -0.074 | -0.06 % | 1,923,210 | 09:54:37 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | 0.56 | 0.60 % | 881,603 | 09:54:34 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | -0.02 | -0.02 % | 478,765 | 09:54:31 |
| PYPL | PayPal | 66.3349 | 66.33 | 66.34 | 0.7249 | 1.10 % | 1,157,008 | 09:54:37 |
| QCOM | QUALCOMM | 182.70 | 182.65 | 182.70 | 0.85 | 0.47 % | 445,802 | 09:54:37 |
| QQQ | Invesco QQQ Trust Series 1 | 440.54 | 440.53 | 440.54 | 0.29 | 0.07 % | 3,845,355 | 09:54:33 |
| SOXL | Direxion Daily Semicondu... | 41.1101 | 0.00 | 0.00 | -0.1899 | -0.46 % | 9,777,104 | 09:54:37 |
| SPY | SPDR S&P 500 | 517.525 | 0.00 | 0.00 | 0.955 | 0.18 % | 4,642,264 | 09:54:30 |
| TRV | The Travelers Companies | 216.95 | 0.00 | 0.00 | 1.04 | 0.48 % | 16,688 | 09:54:36 |
| TSLA | Tesla | 179.375 | 179.37 | 179.39 | -5.39 | -2.91 % | 13,757,478 | 09:54:33 |
| V | Visa | 273.71 | 0.00 | 0.00 | 1.04 | 0.38 % | 404,403 | 09:54:30 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.17 | 0.43 % | 1,109,893 | 09:54:35 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 965,496 | 09:54:24 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,458,061 | 09:54:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
