News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.10 | 171.10 | 171.11 | 0.77 | 0.45 % | 19,329,849 | 13:25:13 |
| AMD | Advanced Micro Devices | 144.031 | 144.03 | 144.05 | -14.35 | -9.06 % | 56,567,543 | 13:25:14 |
| AMZN | Amazon.com | 178.716 | 178.71 | 178.73 | 3.72 | 2.12 % | 50,699,512 | 13:25:18 |
| AXP | American Express | 231.90 | 0.00 | 0.00 | -2.13 | -0.91 % | 1,984,541 | 13:25:18 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | 2.10 | 1.25 % | 2,279,133 | 13:25:13 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.87 | 1.16 % | 5,689,380 | 13:25:20 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.155 | -0.42 % | 11,997,573 | 13:24:59 |
| COIN | Coinbase Global | 205.99 | 205.91 | 206.03 | 2.06 | 1.01 % | 5,027,403 | 13:25:20 |
| CRM | Salesforce | 268.45 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,575,853 | 13:25:19 |
| DIS | Walt Disney | 110.77 | 0.00 | 0.00 | -0.33 | -0.30 % | 2,074,079 | 13:25:16 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,911,743 | 13:25:04 |
| GOOGL | Alphabet | 164.285 | 164.28 | 164.29 | 1.51 | 0.92 % | 13,317,763 | 13:25:18 |
| GS | Goldman Sachs | 426.43 | 0.00 | 0.00 | -0.28 | -0.07 % | 657,809 | 13:25:21 |
| HD | Home Depot | 331.265 | 0.00 | 0.00 | -2.96 | -0.88 % | 915,104 | 13:25:20 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,479,727 | 13:24:57 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 24,988,393 | 13:25:21 |
| IWM | iShares Russell 2000 | 195.745 | 0.00 | 0.00 | -0.155 | -0.08 % | 12,766,505 | 13:25:21 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 7,866,908 | 13:25:21 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,316,003 | 13:25:20 |
| KO | Coca Cola | 62.03 | 0.00 | 0.00 | 0.26 | 0.42 % | 5,432,440 | 13:25:06 |
| MCD | McDonalds | 272.69 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,961,681 | 13:25:18 |
| META | Meta Platforms | 437.19 | 437.08 | 437.26 | 7.02 | 1.63 % | 8,809,289 | 13:25:20 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,815,934 | 13:25:14 |
| MSFT | Microsoft | 394.78 | 394.76 | 394.79 | 5.45 | 1.40 % | 10,164,339 | 13:25:18 |
| MU | Micron Technology | 109.68 | 109.69 | 109.71 | -3.28 | -2.90 % | 7,605,614 | 13:25:21 |
| NKE | Nike | 90.33 | 0.00 | 0.00 | -1.93 | -2.09 % | 3,926,202 | 13:25:11 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 1.47 | 1.29 % | 2,074,129 | 13:25:11 |
| PYPL | PayPal | 65.675 | 65.67 | 65.68 | -2.25 | -3.31 % | 10,346,904 | 13:25:17 |
| QCOM | QUALCOMM | 164.4436 | 164.44 | 164.49 | -1.41 | -0.85 % | 4,439,878 | 13:25:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.75 | 421.75 | 421.76 | -2.84 | -0.67 % | 19,033,521 | 13:25:18 |
| SOXL | Direxion Daily Semicondu... | 34.275 | 0.00 | 0.00 | -3.91 | -10.23 % | 48,330,176 | 13:25:21 |
| SPY | SPDR S&P 500 | 500.645 | 0.00 | 0.00 | -1.34 | -0.27 % | 23,823,202 | 13:25:17 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 1.69 | 0.80 % | 446,561 | 13:25:21 |
| TSLA | Tesla | 179.97 | 179.95 | 179.99 | -3.31 | -1.81 % | 54,185,399 | 13:25:18 |
| V | Visa | 269.36 | 0.00 | 0.00 | 0.75 | 0.28 % | 2,232,787 | 13:25:20 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.045 | -0.11 % | 7,654,025 | 13:25:15 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.375 | -2.12 % | 5,132,668 | 13:24:55 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -2.17 | -1.83 % | 12,192,850 | 13:25:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
