News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.66 | 245.66 | 245.67 | 0.79 | 0.32 % | 22,700,097 | 15:46:30 |
| AMD | Advanced Micro Devices | 113.791 | 113.79 | 113.79 | -0.899 | -0.78 % | 22,328,734 | 15:46:30 |
| AMZN | Amazon.com | 222.76 | 222.76 | 222.76 | -3.87 | -1.71 % | 21,672,278 | 15:46:30 |
| AXP | American Express | 304.00 | 0.00 | 0.00 | -5.92 | -1.91 % | 2,016,928 | 15:46:21 |
| BA | Boeing | 180.595 | 0.00 | 0.00 | -5.56 | -2.98 % | 6,625,994 | 15:46:30 |
| BABA | Alibaba | 136.67 | 0.00 | 0.00 | 10.88 | 8.65 % | 114,502,235 | 15:46:30 |
| BAC | Bank of America | 45.425 | 0.00 | 0.00 | -0.585 | -1.27 % | 32,128,211 | 15:46:29 |
| COIN | Coinbase Global | 257.2813 | 257.19 | 257.35 | -1.39 | -0.54 % | 5,126,193 | 15:46:23 |
| CRM | Salesforce | 318.94 | 0.00 | 0.00 | -5.59 | -1.72 % | 4,641,945 | 15:46:27 |
| DIS | Walt Disney | 110.615 | 0.00 | 0.00 | -0.735 | -0.66 % | 4,157,321 | 15:46:29 |
| DOW | Dow | 39.375 | 0.00 | 0.00 | 0.455 | 1.17 % | 3,813,615 | 15:46:26 |
| GOOGL | Alphabet | 184.692 | 184.69 | 184.71 | -0.578 | -0.31 % | 14,026,124 | 15:46:30 |
| GS | Goldman Sachs | 643.25 | 0.00 | 0.00 | -24.90 | -3.73 % | 3,169,183 | 15:46:30 |
| HD | Home Depot | 393.1862 | 0.00 | 0.00 | -2.24 | -0.57 % | 1,786,394 | 15:46:27 |
| IBM | International Business M... | 264.66 | 0.00 | 0.00 | 0.34 | 0.13 % | 3,648,898 | 15:46:22 |
| INTC | Intel | 25.735 | 25.73 | 25.74 | 0.015 | 0.06 % | 124,896,025 | 15:46:29 |
| IWM | iShares Russell 2000 | 224.49 | 0.00 | 0.00 | -1.94 | -0.86 % | 15,421,767 | 15:46:29 |
| JNJ | Johnson and Johnson | 159.30 | 0.00 | 0.00 | 1.41 | 0.89 % | 4,793,122 | 15:46:30 |
| JPM | JP Morgan Chase | 267.805 | 0.00 | 0.00 | -11.45 | -4.10 % | 10,708,364 | 15:46:30 |
| KO | Coca Cola | 69.765 | 0.00 | 0.00 | -0.305 | -0.44 % | 6,820,333 | 15:46:30 |
| MCD | McDonalds | 301.60 | 0.00 | 0.00 | -0.34 | -0.11 % | 1,799,071 | 15:46:23 |
| META | Meta Platforms | 697.155 | 697.07 | 697.17 | -6.62 | -0.94 % | 8,783,502 | 15:46:24 |
| MRK | Merck | 87.275 | 0.00 | 0.00 | 1.68 | 1.96 % | 9,848,579 | 15:46:28 |
| MSFT | Microsoft | 416.095 | 416.06 | 416.13 | 1.33 | 0.32 % | 17,759,568 | 15:46:23 |
| MU | Micron Technology | 102.90 | 102.89 | 102.91 | -1.46 | -1.40 % | 10,225,630 | 15:46:30 |
| NKE | Nike | 77.085 | 0.00 | 0.00 | 0.305 | 0.40 % | 7,479,765 | 15:46:29 |
| ORCL | Oracle | 176.0975 | 0.00 | 0.00 | -5.42 | -2.99 % | 7,140,280 | 15:46:29 |
| PYPL | PayPal | 77.79 | 77.78 | 77.79 | -0.57 | -0.73 % | 6,817,955 | 15:46:24 |
| QCOM | QUALCOMM | 173.42 | 173.42 | 173.45 | -1.80 | -1.03 % | 4,224,307 | 15:46:31 |
| QQQ | Invesco QQQ Trust Series 1 | 536.64 | 536.63 | 536.65 | -2.88 | -0.53 % | 22,133,027 | 15:46:29 |
| SOXL | Direxion Daily Semicondu... | 31.52 | 0.00 | 0.00 | 0.05 | 0.16 % | 45,583,636 | 15:46:31 |
| SPY | SPDR S&P 500 | 610.11 | 0.00 | 0.00 | -2.82 | -0.46 % | 28,178,572 | 15:46:29 |
| TRV | The Travelers Companies | 241.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 564,462 | 15:46:29 |
| TSLA | Tesla | 354.25 | 354.20 | 354.24 | -6.31 | -1.75 % | 40,598,090 | 15:46:31 |
| V | Visa | 350.78 | 0.00 | 0.00 | -4.45 | -1.25 % | 3,935,372 | 15:46:31 |
| VZ | Verizon Communications | 42.405 | 0.00 | 0.00 | 0.395 | 0.94 % | 13,774,965 | 15:46:31 |
| WBA | Walgreens Boots Alliance | 10.57 | 10.56 | 10.57 | -0.22 | -2.04 % | 17,399,980 | 15:46:30 |
| XOM | Exxon Mobil | 112.315 | 0.00 | 0.00 | 2.02 | 1.83 % | 10,176,489 | 15:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
