News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.78 | 217.78 | 217.78 | -0.76 | -0.35 % | 42,402,892 | 15:58:25 |
| AMD | Advanced Micro Devices | 138.25 | 138.26 | 138.27 | -6.38 | -4.41 % | 56,138,087 | 15:58:33 |
| AMZN | Amazon.com | 180.04 | 180.03 | 180.04 | -0.79 | -0.44 % | 35,679,714 | 15:58:29 |
| AXP | American Express | 240.24 | 0.00 | 0.00 | -0.75 | -0.31 % | 2,857,768 | 15:58:33 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 5,157,353 | 15:58:25 |
| BABA | Alibaba | 75.4172 | 0.00 | 0.00 | -0.3828 | -0.51 % | 6,645,772 | 15:58:33 |
| BAC | Bank of America | 41.77 | 0.00 | 0.00 | -0.42 | -1.00 % | 33,585,815 | 15:58:25 |
| COIN | Coinbase Global | 232.28 | 232.29 | 232.40 | -12.78 | -5.22 % | 7,433,714 | 15:58:33 |
| CRM | Salesforce | 256.66 | 0.00 | 0.00 | 6.88 | 2.75 % | 6,268,108 | 15:58:33 |
| DIS | Walt Disney | 89.275 | 0.00 | 0.00 | -0.525 | -0.58 % | 7,541,754 | 15:58:29 |
| DOW | Dow | 52.895 | 0.00 | 0.00 | -0.425 | -0.80 % | 5,178,215 | 15:58:33 |
| GOOGL | Alphabet | 167.45 | 167.45 | 167.46 | -5.18 | -3.00 % | 36,467,160 | 15:58:28 |
| GS | Goldman Sachs | 492.235 | 0.00 | 0.00 | 5.54 | 1.14 % | 1,241,535 | 15:58:33 |
| HD | Home Depot | 353.52 | 0.00 | 0.00 | 3.21 | 0.92 % | 2,674,274 | 15:58:33 |
| IBM | International Business M... | 192.17 | 0.00 | 0.00 | 8.15 | 4.43 % | 8,480,352 | 15:58:33 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | -0.585 | -1.85 % | 42,128,791 | 15:58:27 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | 2.89 | 1.33 % | 40,238,582 | 15:58:33 |
| JNJ | Johnson and Johnson | 159.82 | 0.00 | 0.00 | 3.54 | 2.27 % | 7,777,988 | 15:58:33 |
| JPM | JP Morgan Chase | 208.90 | 0.00 | 0.00 | 0.31 | 0.15 % | 4,832,916 | 15:58:28 |
| KO | Coca Cola | 66.0875 | 0.00 | 0.00 | 0.2775 | 0.42 % | 12,801,020 | 15:58:29 |
| MCD | McDonalds | 251.52 | 0.00 | 0.00 | -1.85 | -0.73 % | 2,640,952 | 15:58:27 |
| META | Meta Platforms | 454.17 | 454.10 | 454.18 | -7.10 | -1.54 % | 15,850,256 | 15:58:33 |
| MRK | Merck | 125.915 | 0.00 | 0.00 | -0.005 | 0.00 % | 5,697,912 | 15:58:29 |
| MSFT | Microsoft | 418.455 | 418.43 | 418.48 | -10.45 | -2.44 % | 23,613,479 | 15:58:29 |
| MU | Micron Technology | 107.435 | 107.43 | 107.44 | -2.85 | -2.58 % | 24,397,217 | 15:58:33 |
| NKE | Nike | 71.515 | 0.00 | 0.00 | 0.425 | 0.60 % | 12,169,480 | 15:58:27 |
| ORCL | Oracle | 137.96 | 0.00 | 0.00 | -0.81 | -0.58 % | 5,779,735 | 15:58:34 |
| PYPL | PayPal | 57.26 | 57.25 | 57.26 | -0.81 | -1.39 % | 10,865,296 | 15:58:34 |
| QCOM | QUALCOMM | 175.29 | 175.28 | 175.31 | -5.78 | -3.19 % | 10,503,316 | 15:58:33 |
| QQQ | Invesco QQQ Trust Series 1 | 458.795 | 458.79 | 458.80 | -4.59 | -0.99 % | 53,139,636 | 15:58:29 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | -3.25 | -7.58 % | 138,426,310 | 15:58:34 |
| SPY | SPDR S&P 500 | 538.73 | 0.00 | 0.00 | -2.50 | -0.46 % | 51,909,663 | 15:58:34 |
| TRV | The Travelers Companies | 209.75 | 0.00 | 0.00 | 2.02 | 0.97 % | 816,810 | 15:58:34 |
| TSLA | Tesla | 220.91 | 220.90 | 220.91 | 4.92 | 2.28 % | 94,757,892 | 15:58:29 |
| V | Visa | 254.04 | 0.00 | 0.00 | -0.13 | -0.05 % | 7,207,574 | 15:58:27 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.345 | 0.87 % | 15,667,158 | 15:58:34 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.52 | 11.53 | 0.36 | 3.23 % | 14,496,763 | 15:58:33 |
| XOM | Exxon Mobil | 117.445 | 0.00 | 0.00 | 2.44 | 2.12 % | 11,170,000 | 15:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
