News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.90 | 169.95 | -0.38 | -0.22 % | 61,336 | 06:27:38 |
| AMD | Advanced Micro Devices | 147.50 | 147.50 | 147.70 | -10.88 | -6.87 % | 147,427 | 06:27:49 |
| AMZN | Amazon.com | 178.00 | 177.95 | 178.05 | 3.00 | 1.71 % | 186,164 | 06:27:55 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,118 | 06:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,762 | 06:25:49 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,736 | 06:27:50 |
| COIN | Coinbase Global | 197.08 | 197.05 | 197.70 | -6.85 | -3.36 % | 135,469 | 06:28:21 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 06:27:21 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,211 | 06:26:00 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:28:49 |
| GOOGL | Alphabet | 162.41 | 162.45 | 162.48 | -0.37 | -0.23 % | 14,576 | 06:28:26 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 06:24:55 |
| INTC | Intel | 30.16 | 30.13 | 30.16 | -0.31 | -1.02 % | 78,863 | 06:27:33 |
| IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -1.09 | -0.56 % | 22,140 | 06:28:24 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,303 | 06:19:55 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 757 | 06:15:50 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:11:02 |
| META | Meta Platforms | 426.40 | 426.40 | 426.60 | -3.77 | -0.88 % | 19,588 | 06:26:00 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:00 |
| MSFT | Microsoft | 390.73 | 390.21 | 390.40 | 1.40 | 0.36 % | 29,776 | 06:28:22 |
| MU | Micron Technology | 111.00 | 110.01 | 111.19 | -1.96 | -1.74 % | 15,474 | 06:27:29 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,606 | 06:21:49 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:27:20 |
| PYPL | PayPal | 67.30 | 67.35 | 67.38 | -0.62 | -0.91 % | 13,027 | 06:26:47 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.71 | -1.43 | -0.86 % | 7,229 | 06:27:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.32 | 421.27 | 421.29 | -3.27 | -0.77 % | 121,664 | 06:28:26 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | -2.48 | -6.50 % | 1,377,879 | 06:28:23 |
| SPY | SPDR S&P 500 | 499.80 | 0.00 | 0.00 | -2.18 | -0.43 % | 70,998 | 06:28:25 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.21 | 178.21 | 178.35 | -5.07 | -2.77 % | 542,113 | 06:28:22 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.89 | 1.08 % | 3,494 | 06:28:13 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 841 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.71 | -0.06 | -0.34 % | 1,249 | 06:16:43 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 742 | 05:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
