News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.08 | 217.05 | 217.10 | 6.46 | 3.07 % | 60,515,763 | 18:03:58 |
| AMD | Advanced Micro Devices | 157.27 | 157.28 | 157.41 | -4.94 | -3.05 % | 50,370,249 | 18:05:23 |
| AMZN | Amazon.com | 197.44 | 197.31 | 197.44 | 4.19 | 2.17 % | 41,122,270 | 18:04:24 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 2.26 | 0.98 % | 2,792,144 | 18:04:49 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 4.59 | 2.52 % | 9,048,268 | 18:05:23 |
| BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.28 | 0.39 % | 9,017,114 | 18:01:37 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.23 | 0.58 % | 26,765,902 | 18:05:23 |
| COIN | Coinbase Global | 233.80 | 233.37 | 233.55 | 11.57 | 5.21 % | 7,713,219 | 18:05:24 |
| CRM | Salesforce | 256.01 | 0.00 | 0.00 | -1.09 | -0.42 % | 5,869,692 | 17:42:37 |
| DIS | Walt Disney | 98.02 | 0.00 | 0.00 | -1.27 | -1.28 % | 15,285,452 | 18:04:57 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | -0.42 | -0.79 % | 3,715,054 | 17:36:18 |
| GOOGL | Alphabet | 183.02 | 182.99 | 183.00 | 0.87 | 0.48 % | 15,991,314 | 18:03:10 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 11.34 | 2.51 % | 1,847,009 | 17:56:01 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | -8.05 | -2.34 % | 2,642,473 | 17:18:47 |
| IBM | International Business M... | 175.05 | 0.00 | 0.00 | 2.10 | 1.21 % | 3,320,365 | 18:02:56 |
| INTC | Intel | 30.83 | 30.80 | 30.83 | -0.14 | -0.45 % | 32,336,445 | 18:05:13 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | -1.67 | -0.82 % | 21,586,048 | 18:05:33 |
| JNJ | Johnson and Johnson | 146.315 | 0.00 | 0.00 | 0.155 | 0.11 % | 5,143,935 | 17:14:00 |
| JPM | JP Morgan Chase | 205.6396 | 0.00 | 0.00 | 3.38 | 1.67 % | 10,203,848 | 18:04:07 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | -0.38 | -0.60 % | 10,031,474 | 17:56:50 |
| MCD | McDonalds | 249.98 | 0.00 | 0.00 | -4.86 | -1.91 % | 3,811,915 | 18:01:26 |
| META | Meta Platforms | 504.50 | 504.35 | 504.54 | 0.28 | 0.06 % | 10,317,093 | 18:04:58 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 3.98 | 3.21 % | 11,505,988 | 17:59:14 |
| MSFT | Microsoft | 457.15 | 457.14 | 457.28 | 10.20 | 2.28 % | 17,620,995 | 18:05:25 |
| MU | Micron Technology | 131.37 | 131.38 | 131.47 | -0.16 | -0.12 % | 24,716,850 | 18:05:23 |
| NKE | Nike | 77.0666 | 0.00 | 0.00 | 1.70 | 2.25 % | 45,891,936 | 18:03:50 |
| ORCL | Oracle | 142.90 | 0.00 | 0.00 | 1.70 | 1.20 % | 6,550,928 | 18:01:18 |
| PYPL | PayPal | 57.99 | 57.83 | 57.95 | -0.04 | -0.07 % | 12,239,970 | 18:04:22 |
| QCOM | QUALCOMM | 200.48 | 200.00 | 200.48 | 1.30 | 0.65 % | 6,797,682 | 18:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.98 | 481.98 | 481.99 | 2.87 | 0.60 % | 24,794,831 | 18:05:20 |
| SOXL | Direxion Daily Semicondu... | 55.66 | 0.00 | 0.00 | 0.30 | 0.54 % | 43,199,962 | 18:05:33 |
| SPY | SPDR S&P 500 | 545.35 | 0.00 | 0.00 | 1.13 | 0.21 % | 39,251,587 | 18:04:47 |
| TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | -0.37 | -0.18 % | 1,243,921 | 17:01:17 |
| TSLA | Tesla | 209.7999 | 209.76 | 209.80 | 11.92 | 6.02 % | 135,327,747 | 18:05:27 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.53 | 0.20 % | 7,953,701 | 17:56:05 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.61 | 1.48 % | 16,406,336 | 17:59:48 |
| WBA | Walgreens Boots Alliance | 11.63 | 11.61 | 11.62 | -0.465 | -3.84 % | 35,316,194 | 18:04:34 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | -0.28 | -0.24 % | 11,971,478 | 18:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
