News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.52 | 187.51 | 187.55 | 1.24 | 0.67 % | 52,304,228 | 17:44:31 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.27 | 2.69 | 1.79 % | 31,878,322 | 17:43:45 |
| AMZN | Amazon.com | 186.89 | 186.90 | 186.92 | 0.32 | 0.17 % | 39,641,902 | 17:43:15 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,985 | 17:41:06 |
| BA | Boeing | 180.5309 | 0.00 | 0.00 | 2.09 | 1.17 % | 4,624,381 | 17:43:50 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | -5.30 | -6.26 % | 44,577,179 | 17:44:56 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,584,281 | 17:38:26 |
| COIN | Coinbase Global | 202.70 | 202.61 | 202.75 | 3.19 | 1.60 % | 5,348,697 | 17:44:14 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 3,055,666 | 17:10:34 |
| DIS | Walt Disney | 105.4826 | 0.00 | 0.00 | -0.3474 | -0.33 % | 11,265,053 | 17:41:21 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 17:25:10 |
| GOOGL | Alphabet | 170.1184 | 170.20 | 170.25 | 0.9784 | 0.58 % | 25,077,883 | 17:43:49 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,409,486 | 17:31:49 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,879,169 | 17:37:07 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,491 | 17:15:49 |
| INTC | Intel | 31.02 | 31.04 | 31.07 | 0.51 | 1.67 % | 47,693,266 | 17:44:40 |
| IWM | iShares Russell 2000 | 206.97 | 0.00 | 0.00 | 2.23 | 1.09 % | 32,499,922 | 17:42:27 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,519 | 17:20:37 |
| JPM | JP Morgan Chase | 201.44 | 0.00 | 0.00 | 2.71 | 1.36 % | 8,589,913 | 17:39:31 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.47 | -0.74 % | 10,846,352 | 17:41:32 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,823 | 16:39:13 |
| META | Meta Platforms | 470.50 | 470.20 | 470.55 | 2.49 | 0.53 % | 10,464,993 | 17:44:49 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,288 | 17:17:55 |
| MSFT | Microsoft | 416.08 | 416.04 | 416.11 | 2.36 | 0.57 % | 15,033,513 | 17:43:27 |
| MU | Micron Technology | 124.9777 | 124.85 | 124.98 | 1.98 | 1.61 % | 13,861,672 | 17:43:22 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | 0.08 | 0.09 % | 7,808,354 | 17:44:28 |
| ORCL | Oracle | 121.59 | 0.00 | 0.00 | 5.22 | 4.49 % | 17,790,878 | 17:43:08 |
| PYPL | PayPal | 64.6211 | 64.62 | 64.70 | 0.6711 | 1.05 % | 7,544,611 | 17:43:24 |
| QCOM | QUALCOMM | 188.62 | 188.70 | 188.89 | 4.41 | 2.39 % | 7,701,804 | 17:44:48 |
| QQQ | Invesco QQQ Trust Series 1 | 445.77 | 445.76 | 445.80 | 2.69 | 0.61 % | 34,527,574 | 17:42:36 |
| SOXL | Direxion Daily Semicondu... | 43.19 | 0.00 | 0.00 | 1.92 | 4.65 % | 41,325,894 | 17:44:40 |
| SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 2.34 | 0.45 % | 56,388,159 | 17:43:33 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 16:49:41 |
| TSLA | Tesla | 177.27 | 177.26 | 177.30 | 5.38 | 3.13 % | 86,138,944 | 17:44:44 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,525,191 | 16:48:21 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,602 | 17:39:46 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,628 | 17:29:00 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.24 | -0.20 % | 15,069,154 | 17:44:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
