News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.05 | 217.03 | 217.05 | 6.43 | 3.05 % | 60,517,457 | 18:09:40 |
| AMD | Advanced Micro Devices | 157.3496 | 157.31 | 157.40 | -4.86 | -3.00 % | 50,371,182 | 18:10:07 |
| AMZN | Amazon.com | 197.44 | 197.32 | 197.44 | 4.19 | 2.17 % | 41,122,652 | 18:09:22 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 2.26 | 0.98 % | 2,792,172 | 18:04:49 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 4.59 | 2.52 % | 9,048,299 | 18:05:35 |
| BABA | Alibaba | 72.24 | 0.00 | 0.00 | 0.24 | 0.33 % | 9,017,637 | 18:08:59 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.23 | 0.58 % | 26,766,260 | 18:08:04 |
| COIN | Coinbase Global | 233.47 | 233.30 | 233.50 | 11.24 | 5.06 % | 7,714,172 | 18:09:34 |
| CRM | Salesforce | 256.01 | 0.00 | 0.00 | -1.09 | -0.42 % | 5,869,698 | 18:08:13 |
| DIS | Walt Disney | 98.02 | 0.00 | 0.00 | -1.27 | -1.28 % | 15,285,605 | 18:04:57 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | -0.42 | -0.79 % | 3,715,054 | 17:36:18 |
| GOOGL | Alphabet | 183.02 | 182.99 | 183.00 | 0.87 | 0.48 % | 15,991,326 | 18:03:10 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 11.34 | 2.51 % | 1,847,009 | 17:56:01 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | -8.05 | -2.34 % | 2,642,504 | 17:18:47 |
| IBM | International Business M... | 175.05 | 0.00 | 0.00 | 2.10 | 1.21 % | 3,320,365 | 18:02:56 |
| INTC | Intel | 30.83 | 30.80 | 30.84 | -0.14 | -0.45 % | 32,347,182 | 18:07:56 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | -1.67 | -0.82 % | 21,586,731 | 18:09:56 |
| JNJ | Johnson and Johnson | 146.315 | 0.00 | 0.00 | 0.155 | 0.11 % | 5,143,940 | 17:14:00 |
| JPM | JP Morgan Chase | 205.6396 | 0.00 | 0.00 | 3.38 | 1.67 % | 10,203,880 | 18:06:34 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | -0.38 | -0.60 % | 10,031,524 | 17:56:50 |
| MCD | McDonalds | 250.00 | 0.00 | 0.00 | -4.84 | -1.90 % | 3,812,230 | 18:06:16 |
| META | Meta Platforms | 504.50 | 504.45 | 504.65 | 0.28 | 0.06 % | 10,317,146 | 18:09:05 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 3.98 | 3.21 % | 11,506,015 | 17:59:14 |
| MSFT | Microsoft | 457.13 | 457.13 | 457.17 | 10.18 | 2.28 % | 17,621,562 | 18:09:47 |
| MU | Micron Technology | 131.4119 | 131.41 | 131.47 | -0.1181 | -0.09 % | 24,717,944 | 18:08:58 |
| NKE | Nike | 77.06 | 0.00 | 0.00 | 1.69 | 2.24 % | 45,894,209 | 18:09:51 |
| ORCL | Oracle | 142.90 | 0.00 | 0.00 | 1.70 | 1.20 % | 6,550,929 | 18:01:18 |
| PYPL | PayPal | 57.99 | 57.87 | 57.95 | -0.04 | -0.07 % | 12,240,121 | 18:09:59 |
| QCOM | QUALCOMM | 200.48 | 200.00 | 200.48 | 1.30 | 0.65 % | 6,797,692 | 18:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 481.95 | 482.00 | 2.91 | 0.61 % | 24,798,840 | 18:10:05 |
| SOXL | Direxion Daily Semicondu... | 55.62 | 0.00 | 0.00 | 0.26 | 0.47 % | 43,202,350 | 18:10:06 |
| SPY | SPDR S&P 500 | 545.41 | 0.00 | 0.00 | 1.19 | 0.22 % | 39,255,053 | 18:10:05 |
| TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | -0.37 | -0.18 % | 1,243,921 | 17:01:17 |
| TSLA | Tesla | 209.70 | 209.68 | 209.70 | 11.82 | 5.97 % | 135,345,646 | 18:10:06 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.53 | 0.20 % | 7,953,746 | 17:56:05 |
| VZ | Verizon Communications | 41.76 | 0.00 | 0.00 | 0.52 | 1.26 % | 16,406,803 | 18:08:34 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.61 | 11.62 | -0.475 | -3.93 % | 35,316,890 | 18:06:00 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | -0.28 | -0.24 % | 11,971,542 | 18:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
