News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.45 | 181.43 | 181.44 | -1.93 | -1.05 % | 40,287,888 | 12:46:35 |
| AMD | Advanced Micro Devices | 155.07 | 155.06 | 155.08 | 4.47 | 2.97 % | 29,131,970 | 12:46:35 |
| AMZN | Amazon.com | 186.5801 | 186.58 | 186.60 | 0.3701 | 0.20 % | 17,098,596 | 12:46:35 |
| AXP | American Express | 232.035 | 0.00 | 0.00 | 1.27 | 0.55 % | 890,300 | 12:46:35 |
| BA | Boeing | 181.90 | 0.00 | 0.00 | 2.11 | 1.17 % | 2,502,095 | 12:46:34 |
| BABA | Alibaba | 81.64 | 0.00 | 0.00 | 0.31 | 0.38 % | 7,473,736 | 12:46:32 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | 0.33 | 0.89 % | 11,270,097 | 12:46:34 |
| COIN | Coinbase Global | 226.39 | 226.26 | 226.43 | 3.14 | 1.41 % | 6,212,967 | 12:46:31 |
| CRM | Salesforce | 275.14 | 0.00 | 0.00 | 1.48 | 0.54 % | 1,281,722 | 12:46:33 |
| DIS | Walt Disney | 115.8099 | 0.00 | 0.00 | 2.15 | 1.89 % | 6,992,615 | 12:46:34 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,873,820 | 12:46:34 |
| GOOGL | Alphabet | 166.92 | 166.90 | 166.92 | -0.32 | -0.19 % | 10,203,007 | 12:46:35 |
| GS | Goldman Sachs | 442.84 | 0.00 | 0.00 | 4.66 | 1.06 % | 1,033,902 | 12:46:35 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -1.83 | -0.53 % | 1,206,722 | 12:46:30 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | 2.17 | 1.31 % | 1,682,104 | 12:46:35 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | -0.11 | -0.36 % | 15,588,516 | 12:46:35 |
| IWM | iShares Russell 2000 | 204.33 | 0.00 | 0.00 | 2.43 | 1.20 % | 12,312,817 | 12:46:35 |
| JNJ | Johnson and Johnson | 148.4102 | 0.00 | 0.00 | -0.8598 | -0.58 % | 2,100,324 | 12:46:35 |
| JPM | JP Morgan Chase | 190.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,005,747 | 12:46:34 |
| KO | Coca Cola | 62.0311 | 0.00 | 0.00 | -0.1389 | -0.22 % | 3,326,631 | 12:46:29 |
| MCD | McDonalds | 270.2089 | 0.00 | 0.00 | -0.1111 | -0.04 % | 1,022,474 | 12:46:32 |
| META | Meta Platforms | 459.46 | 459.38 | 459.51 | 7.50 | 1.66 % | 6,959,091 | 12:46:35 |
| MRK | Merck | 127.195 | 0.00 | 0.00 | -0.315 | -0.25 % | 2,601,261 | 12:46:29 |
| MSFT | Microsoft | 410.55 | 410.57 | 410.60 | 3.89 | 0.96 % | 7,102,609 | 12:46:35 |
| MU | Micron Technology | 120.40 | 120.39 | 120.41 | 5.70 | 4.97 % | 13,498,157 | 12:46:33 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | 0.65 | 0.71 % | 2,607,230 | 12:46:28 |
| ORCL | Oracle | 116.79 | 0.00 | 0.00 | 0.99 | 0.85 % | 2,242,924 | 12:46:32 |
| PYPL | PayPal | 65.69 | 65.68 | 65.69 | -0.01 | -0.02 % | 5,462,692 | 12:46:26 |
| QCOM | QUALCOMM | 181.07 | 181.05 | 181.08 | 1.43 | 0.80 % | 2,642,959 | 12:46:32 |
| QQQ | Invesco QQQ Trust Series 1 | 438.1481 | 438.14 | 438.15 | 2.67 | 0.61 % | 14,060,884 | 12:46:33 |
| SOXL | Direxion Daily Semicondu... | 40.805 | 0.00 | 0.00 | 1.84 | 4.71 % | 30,921,381 | 12:46:33 |
| SPY | SPDR S&P 500 | 514.48 | 0.00 | 0.00 | 3.19 | 0.62 % | 20,320,038 | 12:46:35 |
| TRV | The Travelers Companies | 215.62 | 0.00 | 0.00 | 1.77 | 0.83 % | 136,219 | 12:46:08 |
| TSLA | Tesla | 183.445 | 183.43 | 183.46 | 2.26 | 1.24 % | 54,777,945 | 12:46:30 |
| V | Visa | 271.27 | 0.00 | 0.00 | 2.78 | 1.04 % | 1,496,461 | 12:46:33 |
| VZ | Verizon Communications | 39.2267 | 0.00 | 0.00 | 0.3367 | 0.87 % | 3,816,564 | 12:46:34 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | -0.395 | -2.22 % | 3,954,316 | 12:46:25 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 1.34 | 1.16 % | 9,162,127 | 12:46:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
