News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.0401 | 171.04 | 171.05 | 0.7101 | 0.42 % | 22,512,760 | 14:11:55 |
| AMD | Advanced Micro Devices | 144.02 | 144.00 | 144.03 | -14.36 | -9.07 % | 61,334,975 | 14:11:59 |
| AMZN | Amazon.com | 179.05 | 179.03 | 179.05 | 4.05 | 2.31 % | 55,533,989 | 14:12:03 |
| AXP | American Express | 232.23 | 0.00 | 0.00 | -1.80 | -0.77 % | 2,167,698 | 14:12:00 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 3.01 | 1.79 % | 2,698,397 | 14:12:01 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.94 | 1.26 % | 6,263,495 | 14:12:01 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.095 | -0.26 % | 13,990,207 | 14:12:01 |
| COIN | Coinbase Global | 209.97 | 209.85 | 210.12 | 6.04 | 2.96 % | 6,030,429 | 14:11:58 |
| CRM | Salesforce | 269.105 | 0.00 | 0.00 | 0.165 | 0.06 % | 1,863,218 | 14:12:01 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 2,370,580 | 14:12:03 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,154,889 | 14:12:00 |
| GOOGL | Alphabet | 165.10 | 165.10 | 165.12 | 2.32 | 1.43 % | 16,345,052 | 14:12:03 |
| GS | Goldman Sachs | 427.75 | 0.00 | 0.00 | 1.04 | 0.24 % | 789,591 | 14:12:02 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -2.33 | -0.70 % | 1,211,260 | 14:12:03 |
| IBM | International Business M... | 164.96 | 0.00 | 0.00 | -1.24 | -0.75 % | 1,931,964 | 14:12:03 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.145 | -0.48 % | 28,532,078 | 14:12:03 |
| IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | 0.20 | 0.10 % | 15,848,770 | 14:12:03 |
| JNJ | Johnson and Johnson | 150.94 | 0.00 | 0.00 | 6.35 | 4.39 % | 8,888,963 | 14:12:03 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,695,720 | 14:12:03 |
| KO | Coca Cola | 62.2169 | 0.00 | 0.00 | 0.4469 | 0.72 % | 6,730,053 | 14:12:01 |
| MCD | McDonalds | 272.30 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,293,189 | 14:12:01 |
| META | Meta Platforms | 439.76 | 439.76 | 439.92 | 9.59 | 2.23 % | 10,830,911 | 14:12:03 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -0.12 | -0.09 % | 2,359,356 | 14:11:57 |
| MSFT | Microsoft | 394.93 | 394.94 | 395.00 | 5.60 | 1.44 % | 11,366,060 | 14:12:03 |
| MU | Micron Technology | 110.25 | 110.23 | 110.26 | -2.71 | -2.40 % | 8,572,036 | 14:12:03 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 5,181,729 | 14:12:01 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 1.59 | 1.40 % | 2,433,213 | 14:12:01 |
| PYPL | PayPal | 66.035 | 66.03 | 66.04 | -1.89 | -2.78 % | 11,409,574 | 14:12:02 |
| QCOM | QUALCOMM | 165.23 | 165.23 | 165.29 | -0.62 | -0.37 % | 5,193,156 | 14:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 422.56 | 422.56 | 422.58 | -2.03 | -0.48 % | 23,201,303 | 14:12:03 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | -3.37 | -8.83 % | 56,640,722 | 14:12:03 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -0.90 | -0.18 % | 29,933,914 | 14:11:54 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 1.30 | 0.61 % | 507,628 | 14:12:02 |
| TSLA | Tesla | 180.92 | 180.94 | 180.99 | -2.36 | -1.29 % | 60,458,079 | 14:12:03 |
| V | Visa | 269.20 | 0.00 | 0.00 | 0.59 | 0.22 % | 2,531,741 | 14:12:03 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,743,977 | 14:12:02 |
| WBA | Walgreens Boots Alliance | 17.3457 | 17.34 | 17.35 | -0.3843 | -2.17 % | 5,977,031 | 14:12:00 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 13,810,739 | 14:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
