News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.00 | 185.00 | 185.03 | 15.70 | 9.27 % | 92,707,954 | 17:35:53 |
| AMD | Advanced Micro Devices | 146.25 | 146.20 | 146.25 | 1.98 | 1.37 % | 49,987,828 | 17:35:49 |
| AMZN | Amazon.com | 184.3995 | 184.32 | 184.38 | 5.40 | 3.02 % | 54,889,119 | 17:35:50 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,359 | 17:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,279,101 | 17:32:23 |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 5.02 | 6.65 % | 36,523,086 | 17:35:18 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,547 | 17:31:38 |
| COIN | Coinbase Global | 223.0295 | 222.55 | 223.03 | 12.94 | 6.16 % | 12,299,858 | 17:36:00 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,109 | 17:30:15 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 2.16 | 1.96 % | 6,857,197 | 17:35:38 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 17:13:59 |
| GOOGL | Alphabet | 166.35 | 166.31 | 166.50 | 2.49 | 1.52 % | 24,422,267 | 17:35:51 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,973 | 17:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,221 | 16:52:34 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,230 | 17:34:39 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | 0.18 | 0.59 % | 50,810,982 | 17:35:25 |
| IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | 3.54 | 1.80 % | 26,111,229 | 17:35:18 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,385 | 17:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,194 | 17:33:12 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,207 | 17:29:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,470 | 17:15:44 |
| META | Meta Platforms | 439.50 | 439.25 | 439.36 | 0.31 | 0.07 % | 15,199,886 | 17:35:50 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,998 | 17:29:00 |
| MSFT | Microsoft | 396.40 | 396.21 | 396.40 | 1.46 | 0.37 % | 17,847,986 | 17:35:04 |
| MU | Micron Technology | 112.89 | 112.80 | 112.88 | 3.19 | 2.91 % | 15,411,736 | 17:35:30 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,489 | 17:29:00 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,257 | 17:23:13 |
| PYPL | PayPal | 66.93 | 66.82 | 66.94 | 0.79 | 1.19 % | 14,458,252 | 17:35:56 |
| QCOM | QUALCOMM | 180.20 | 180.11 | 180.50 | 16.09 | 9.80 % | 26,081,457 | 17:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 428.98 | 428.93 | 428.96 | 7.46 | 1.77 % | 36,252,513 | 17:36:02 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 56,164,970 | 17:36:02 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,413,200 | 17:35:57 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.25 | 180.19 | 180.25 | 0.26 | 0.14 % | 88,864,195 | 17:35:53 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,636 | 17:28:52 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 17,495,784 | 17:34:35 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.47 | 0.13 | 0.75 % | 7,860,019 | 17:35:49 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,135 | 17:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
