News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.205 | 192.20 | 192.21 | 1.17 | 0.61 % | 20,450,853 | 13:13:14 |
| AMD | Advanced Micro Devices | 165.465 | 165.45 | 165.47 | -0.865 | -0.52 % | 20,899,081 | 13:13:19 |
| AMZN | Amazon.com | 181.645 | 181.64 | 181.65 | -1.90 | -1.03 % | 31,802,959 | 13:13:17 |
| AXP | American Express | 242.31 | 0.00 | 0.00 | 0.01 | 0.00 % | 711,929 | 13:13:15 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | -1.39 | -0.74 % | 2,399,837 | 13:13:05 |
| BABA | Alibaba | 85.485 | 0.00 | 0.00 | -2.80 | -3.17 % | 9,999,041 | 13:13:18 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.34 | 0.88 % | 10,024,940 | 13:13:08 |
| COIN | Coinbase Global | 226.75 | 226.64 | 226.82 | 1.56 | 0.69 % | 7,301,944 | 13:13:16 |
| CRM | Salesforce | 285.39 | 0.00 | 0.00 | -1.68 | -0.59 % | 1,154,293 | 13:13:19 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | -0.12 | -0.12 % | 2,801,282 | 13:13:18 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 743,506 | 13:13:16 |
| GOOGL | Alphabet | 176.8863 | 176.88 | 176.89 | -0.0337 | -0.02 % | 7,404,521 | 13:13:18 |
| GS | Goldman Sachs | 469.78 | 0.00 | 0.00 | 6.84 | 1.48 % | 1,185,678 | 13:13:17 |
| HD | Home Depot | 333.39 | 0.00 | 0.00 | -4.43 | -1.31 % | 1,662,349 | 13:13:16 |
| IBM | International Business M... | 173.57 | 0.00 | 0.00 | 3.65 | 2.15 % | 4,311,030 | 13:12:52 |
| INTC | Intel | 31.69 | 31.69 | 31.70 | -0.41 | -1.28 % | 13,499,424 | 13:13:15 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | -0.42 | -0.20 % | 7,305,411 | 13:13:19 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,850,034 | 13:13:09 |
| JPM | JP Morgan Chase | 197.6767 | 0.00 | 0.00 | 2.10 | 1.07 % | 6,633,418 | 13:13:04 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,885,482 | 13:13:10 |
| MCD | McDonalds | 266.52 | 0.00 | 0.00 | -1.35 | -0.50 % | 935,351 | 13:13:04 |
| META | Meta Platforms | 462.59 | 462.55 | 462.69 | -6.25 | -1.33 % | 6,904,407 | 13:13:12 |
| MRK | Merck | 131.0241 | 0.00 | 0.00 | 0.0341 | 0.03 % | 2,400,482 | 13:12:26 |
| MSFT | Microsoft | 429.735 | 429.72 | 429.75 | 4.40 | 1.03 % | 10,780,682 | 13:13:12 |
| MU | Micron Technology | 127.99 | 127.96 | 127.99 | -1.01 | -0.78 % | 10,083,871 | 13:13:19 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,470,216 | 13:13:03 |
| ORCL | Oracle | 124.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 2,008,876 | 13:13:18 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | -0.925 | -1.43 % | 3,121,470 | 13:13:18 |
| QCOM | QUALCOMM | 201.37 | 201.29 | 201.39 | 3.61 | 1.83 % | 7,392,617 | 13:13:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.445 | 454.44 | 454.46 | -0.465 | -0.10 % | 11,340,337 | 13:13:19 |
| SOXL | Direxion Daily Semicondu... | 47.93 | 0.00 | 0.00 | -0.32 | -0.66 % | 27,610,742 | 13:13:17 |
| SPY | SPDR S&P 500 | 529.8475 | 0.00 | 0.00 | -0.2125 | -0.04 % | 13,240,264 | 13:13:19 |
| TRV | The Travelers Companies | 216.61 | 0.00 | 0.00 | 1.01 | 0.47 % | 204,833 | 13:13:07 |
| TSLA | Tesla | 181.26 | 181.26 | 181.28 | 6.31 | 3.61 % | 59,160,344 | 13:13:12 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 2,212,342 | 13:13:09 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,298,810 | 13:13:19 |
| WBA | Walgreens Boots Alliance | 16.7983 | 16.79 | 16.80 | -1.02 | -5.73 % | 12,287,002 | 13:13:17 |
| XOM | Exxon Mobil | 118.3466 | 0.00 | 0.00 | -0.3234 | -0.27 % | 5,271,929 | 13:13:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
