News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.73 | 184.74 | 1.99 | 1.09 % | 47,089,385 | 16:27:53 |
| AMD | Advanced Micro Devices | 152.2399 | 152.21 | 152.24 | -1.38 | -0.90 % | 32,188,328 | 16:27:50 |
| AMZN | Amazon.com | 189.44 | 189.43 | 189.45 | 1.44 | 0.77 % | 42,321,485 | 16:27:41 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | 3.01 | 1.27 % | 3,165,330 | 16:25:54 |
| BA | Boeing | 181.21 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,085,429 | 16:26:47 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.08 | 1.38 % | 9,568,152 | 16:27:23 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,702,861 | 16:21:25 |
| COIN | Coinbase Global | 210.05 | 209.60 | 209.99 | -1.15 | -0.54 % | 4,544,467 | 16:27:54 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,660,654 | 16:28:00 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 14,956,911 | 16:24:18 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,263 | 16:19:18 |
| GOOGL | Alphabet | 170.04 | 169.97 | 170.04 | 0.66 | 0.39 % | 13,014,021 | 16:28:10 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,694,568 | 16:22:15 |
| HD | Home Depot | 345.50 | 0.00 | 0.00 | 6.67 | 1.97 % | 3,446,582 | 16:27:27 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 4,259,911 | 16:24:13 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | 0.10 | 0.33 % | 44,519,039 | 16:25:32 |
| IWM | iShares Russell 2000 | 205.82 | 0.00 | 0.00 | 2.04 | 1.00 % | 21,762,480 | 16:28:06 |
| JNJ | Johnson and Johnson | 149.87 | 0.00 | 0.00 | 0.92 | 0.62 % | 6,373,495 | 16:25:49 |
| JPM | JP Morgan Chase | 197.56 | 0.00 | 0.00 | 1.91 | 0.98 % | 7,941,228 | 16:25:29 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,917,301 | 16:22:49 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,301 | 16:23:39 |
| META | Meta Platforms | 475.81 | 475.60 | 475.96 | 3.21 | 0.68 % | 9,155,064 | 16:27:43 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,105,033 | 16:23:43 |
| MSFT | Microsoft | 412.65 | 412.57 | 412.70 | 2.11 | 0.51 % | 13,596,756 | 16:27:53 |
| MU | Micron Technology | 118.09 | 118.02 | 118.09 | -1.23 | -1.03 % | 10,150,232 | 16:25:19 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,118,967 | 16:21:14 |
| ORCL | Oracle | 116.6403 | 0.00 | 0.00 | -0.7497 | -0.64 % | 3,155,285 | 16:27:40 |
| PYPL | PayPal | 64.42 | 64.42 | 64.43 | 0.61 | 0.96 % | 8,326,509 | 16:27:59 |
| QCOM | QUALCOMM | 180.61 | 180.54 | 181.00 | 0.06 | 0.03 % | 5,508,162 | 16:24:33 |
| QQQ | Invesco QQQ Trust Series 1 | 441.41 | 441.41 | 441.43 | 1.35 | 0.31 % | 24,392,250 | 16:28:13 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.45 | -1.11 % | 38,727,371 | 16:28:11 |
| SPY | SPDR S&P 500 | 520.48 | 0.00 | 0.00 | 3.29 | 0.64 % | 41,892,368 | 16:28:12 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,020,187 | 16:25:00 |
| TSLA | Tesla | 172.08 | 172.02 | 172.07 | -2.64 | -1.51 % | 65,501,042 | 16:28:08 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,905,991 | 16:21:33 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | 0.3298 | 0.84 % | 12,048,882 | 16:26:42 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | 0.01 | 0.06 % | 6,060,178 | 16:19:17 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | 2.28 | 1.96 % | 17,133,271 | 16:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
