News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.35 | 174.30 | 174.36 | 0.85 | 0.49 % | 56,563 | 06:01:54 |
| AMD | Advanced Micro Devices | 160.20 | 160.15 | 160.26 | 0.00 | 0.00 % | 77,642 | 06:01:22 |
| AMZN | Amazon.com | 182.24 | 182.18 | 182.30 | 1.28 | 0.71 % | 97,607 | 06:01:21 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:01:50 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,276 | 05:38:35 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 10,952 | 05:58:57 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 714 | 05:54:36 |
| COIN | Coinbase Global | 215.01 | 215.00 | 215.27 | -3.15 | -1.44 % | 62,672 | 06:01:49 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 06:01:50 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 06:01:47 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:01:45 | |
| GOOGL | Alphabet | 166.10 | 166.12 | 166.19 | -0.05 | -0.03 % | 26,927 | 06:01:39 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 06:01:47 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:01:47 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:01:53 |
| INTC | Intel | 31.41 | 31.38 | 31.41 | 0.05 | 0.16 % | 52,923 | 06:00:00 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -0.89 | -0.45 % | 21,747 | 06:01:44 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:01:47 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:55:52 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,406 | 06:00:11 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001 | 06:01:35 |
| META | Meta Platforms | 429.15 | 429.07 | 429.56 | -3.47 | -0.80 % | 24,793 | 06:01:50 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:53:56 |
| MSFT | Microsoft | 401.20 | 401.11 | 401.20 | -1.05 | -0.26 % | 10,172 | 06:00:04 |
| MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,663 | 06:00:15 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,957 | 06:00:41 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 508 | 06:01:45 |
| PYPL | PayPal | 67.76 | 67.71 | 67.86 | 0.77 | 1.15 % | 53,971 | 06:01:30 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.94 | -0.16 | -0.09 % | 1,664 | 06:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 431.96 | 432.00 | -0.76 | -0.18 % | 66,595 | 06:01:50 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | -0.25 | -0.62 % | 449,876 | 06:00:58 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | -0.69 | -0.14 % | 19,684 | 06:01:51 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.30 | 189.30 | 189.35 | -4.75 | -2.45 % | 1,027,639 | 06:01:55 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 06:01:45 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,345 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 05:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 944 | 06:01:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
