News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.14 | 170.15 | -3.35 | -1.93 % | 65,876,344 | 18:55:51 |
| AMD | Advanced Micro Devices | 148.0055 | 148.05 | 148.20 | -12.19 | -7.61 % | 60,488,087 | 18:55:59 |
| AMZN | Amazon.com | 177.1502 | 177.15 | 177.20 | -3.81 | -2.11 % | 94,158,754 | 18:56:02 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,055 | 18:50:12 |
| BA | Boeing | 167.50 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,242,195 | 18:55:10 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -1.90 | -2.49 % | 12,845,024 | 18:55:21 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,810 | 18:46:49 |
| COIN | Coinbase Global | 206.00 | 205.52 | 206.10 | -12.16 | -5.57 % | 9,132,165 | 18:55:56 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,409 | 18:47:32 |
| DIS | Walt Disney | 110.8519 | 0.00 | 0.00 | -1.23 | -1.10 % | 8,152,810 | 18:53:46 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 163.20 | 163.17 | 163.20 | -2.95 | -1.78 % | 33,537,978 | 18:55:05 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,050 | 18:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,291 | 18:42:43 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,239 | 18:52:53 |
| INTC | Intel | 30.31 | 30.29 | 30.31 | -1.05 | -3.35 % | 72,272,754 | 18:55:45 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | -4.53 | -2.27 % | 29,300,965 | 18:55:59 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,125 | 18:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,731 | 18:28:01 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,346,678 | 18:54:52 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,195 | 18:49:15 |
| META | Meta Platforms | 427.79 | 427.30 | 427.80 | -4.83 | -1.12 % | 18,409,631 | 18:55:52 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 18:22:51 |
| MSFT | Microsoft | 390.0005 | 390.00 | 390.30 | -12.25 | -3.05 % | 28,752,107 | 18:55:52 |
| MU | Micron Technology | 111.30 | 111.11 | 111.52 | -3.06 | -2.68 % | 14,828,989 | 18:55:49 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,411 | 18:52:49 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,530 | 18:48:22 |
| PYPL | PayPal | 67.75 | 67.61 | 67.75 | 0.76 | 1.13 % | 43,888,368 | 18:55:53 |
| QCOM | QUALCOMM | 165.24 | 165.00 | 165.25 | -3.96 | -2.34 % | 6,938,578 | 18:55:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.99 | 422.90 | 422.94 | -9.76 | -2.26 % | 43,577,866 | 18:55:59 |
| SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | -4.21 | -10.37 % | 55,955,390 | 18:55:55 |
| SPY | SPDR S&P 500 | 501.15 | 0.00 | 0.00 | -8.91 | -1.75 % | 74,699,843 | 18:56:00 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.42 | 181.32 | 181.42 | -12.63 | -6.51 % | 126,865,553 | 18:55:56 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,735 | 18:41:11 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,251 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.72 | 17.76 | -0.26 | -1.44 % | 8,255,291 | 18:55:51 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,601 | 18:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
