News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.71 | 169.66 | 169.79 | -0.62 | -0.36 % | 27,813 | 04:59:19 |
| AMD | Advanced Micro Devices | 149.44 | 148.40 | 148.90 | -8.94 | -5.64 % | 74,651 | 04:59:16 |
| AMZN | Amazon.com | 179.39 | 179.21 | 179.50 | 4.39 | 2.51 % | 95,745 | 04:58:32 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:38:48 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,779 | 04:50:09 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | -0.10 | -0.13 % | 7,604 | 04:52:46 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:55:35 |
| COIN | Coinbase Global | 195.96 | 195.96 | 196.20 | -7.97 | -3.91 % | 86,179 | 04:59:15 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:54:35 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.82 | 162.77 | 162.93 | 0.04 | 0.02 % | 6,486 | 04:58:38 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 265 | 04:29:36 |
| INTC | Intel | 30.21 | 30.21 | 30.23 | -0.26 | -0.85 % | 40,181 | 04:59:05 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -0.68 | -0.35 % | 14,969 | 04:59:20 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,105 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:55:08 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 04:51:01 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:35:50 |
| META | Meta Platforms | 427.00 | 426.70 | 427.42 | -3.17 | -0.74 % | 11,260 | 04:58:33 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:00 |
| MSFT | Microsoft | 390.70 | 390.61 | 390.84 | 1.37 | 0.35 % | 8,391 | 04:58:27 |
| MU | Micron Technology | 111.00 | 110.51 | 111.00 | -1.96 | -1.74 % | 4,500 | 04:55:25 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 945 | 04:54:39 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:09:38 |
| PYPL | PayPal | 67.45 | 67.40 | 67.49 | -0.47 | -0.69 % | 6,797 | 04:58:13 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.38 | -1.17 | -0.71 % | 1,675 | 04:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 422.42 | 422.38 | 422.42 | -2.17 | -0.51 % | 34,733 | 04:59:21 |
| SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | -2.11 | -5.53 % | 483,361 | 04:58:56 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | -1.34 | -0.27 % | 24,400 | 04:59:17 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.80 | 180.58 | 180.69 | -2.48 | -1.35 % | 164,535 | 04:59:13 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 756 | 04:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.81 | -0.06 | -0.34 % | 1,202 | 04:44:06 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 524 | 04:49:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
