News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.96 | 169.99 | -0.33 | -0.19 % | 94,995 | 07:36:48 |
| AMD | Advanced Micro Devices | 147.10 | 147.05 | 147.20 | -11.28 | -7.12 % | 350,396 | 07:37:08 |
| AMZN | Amazon.com | 177.90 | 177.95 | 178.00 | 2.90 | 1.66 % | 361,317 | 07:36:48 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 07:16:03 |
| BA | Boeing | 167.28 | 0.00 | 0.00 | -0.56 | -0.33 % | 5,555 | 07:36:41 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 24,344 | 07:29:36 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,648 | 07:36:42 |
| COIN | Coinbase Global | 198.79 | 198.38 | 199.00 | -5.14 | -2.52 % | 171,119 | 07:36:34 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:07:37 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,094 | 07:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 163.18 | 163.12 | 163.21 | 0.40 | 0.25 % | 33,088 | 07:36:02 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:31:58 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 443 | 07:24:29 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 828 | 07:29:54 |
| INTC | Intel | 30.17 | 30.17 | 30.19 | -0.30 | -0.98 % | 130,017 | 07:36:28 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -1.03 | -0.53 % | 88,086 | 07:37:09 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 3.41 | 2.36 % | 39,609 | 07:35:26 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,066 | 07:36:55 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,914 | 07:36:36 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,049 | 07:36:56 |
| META | Meta Platforms | 425.50 | 425.48 | 425.88 | -4.67 | -1.09 % | 52,135 | 07:36:47 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 07:02:44 |
| MSFT | Microsoft | 391.15 | 391.04 | 391.22 | 1.82 | 0.47 % | 62,675 | 07:36:36 |
| MU | Micron Technology | 111.22 | 111.17 | 111.32 | -1.74 | -1.54 % | 36,272 | 07:37:03 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,975 | 07:34:50 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 867 | 07:15:18 |
| PYPL | PayPal | 67.50 | 67.52 | 67.59 | -0.42 | -0.62 % | 24,020 | 07:35:29 |
| QCOM | QUALCOMM | 164.70 | 164.40 | 164.60 | -1.15 | -0.69 % | 9,532 | 07:36:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.96 | 422.00 | -2.59 | -0.61 % | 255,881 | 07:37:12 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | -2.18 | -5.71 % | 2,135,009 | 07:36:49 |
| SPY | SPDR S&P 500 | 500.32 | 0.00 | 0.00 | -1.66 | -0.33 % | 269,881 | 07:37:12 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.20 | 179.17 | 179.19 | -4.08 | -2.23 % | 848,709 | 07:37:04 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,777 | 07:07:23 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.05 | 0.13 % | 15,910 | 07:35:53 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.48 | 17.55 | -0.24 | -1.35 % | 45,383 | 07:35:41 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,040 | 07:33:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
