News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.5554 | 222.55 | 222.56 | 3.76 | 1.72 % | 18,423,661 | 12:17:56 |
| AMD | Advanced Micro Devices | 145.09 | 145.09 | 145.11 | 6.65 | 4.80 % | 60,434,349 | 12:17:51 |
| AMZN | Amazon.com | 186.71 | 186.70 | 186.72 | 5.00 | 2.75 % | 16,471,484 | 12:17:57 |
| AXP | American Express | 255.10 | 0.00 | 0.00 | 2.62 | 1.04 % | 649,035 | 12:17:56 |
| BA | Boeing | 193.335 | 0.00 | 0.00 | 6.48 | 3.47 % | 7,882,986 | 12:17:57 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | 1.02 | 1.31 % | 6,470,059 | 12:17:52 |
| BAC | Bank of America | 40.925 | 0.00 | 0.00 | -0.355 | -0.86 % | 14,223,183 | 12:17:50 |
| COIN | Coinbase Global | 233.33 | 233.32 | 233.61 | 8.87 | 3.95 % | 2,046,584 | 12:17:55 |
| CRM | Salesforce | 259.3001 | 0.00 | 0.00 | 1.37 | 0.53 % | 1,963,901 | 12:17:55 |
| DIS | Walt Disney | 94.645 | 0.00 | 0.00 | 0.855 | 0.91 % | 3,376,461 | 12:17:55 |
| DOW | Dow | 54.6655 | 0.00 | 0.00 | 0.9755 | 1.82 % | 1,138,921 | 12:17:47 |
| GOOGL | Alphabet | 171.17 | 171.14 | 171.16 | 0.88 | 0.52 % | 8,312,764 | 12:17:58 |
| GS | Goldman Sachs | 513.135 | 0.00 | 0.00 | 7.47 | 1.48 % | 854,985 | 12:17:58 |
| HD | Home Depot | 368.67 | 0.00 | 0.00 | 4.98 | 1.37 % | 1,010,058 | 12:17:54 |
| IBM | International Business M... | 193.58 | 0.00 | 0.00 | 2.54 | 1.33 % | 1,146,306 | 12:17:50 |
| INTC | Intel | 30.6702 | 30.67 | 30.68 | 0.5402 | 1.79 % | 18,671,047 | 12:17:58 |
| IWM | iShares Russell 2000 | 224.885 | 0.00 | 0.00 | 2.32 | 1.04 % | 14,904,241 | 12:17:58 |
| JNJ | Johnson and Johnson | 159.56 | 0.00 | 0.00 | -1.77 | -1.10 % | 1,805,690 | 12:17:56 |
| JPM | JP Morgan Chase | 214.70 | 0.00 | 0.00 | -0.49 | -0.23 % | 3,170,186 | 12:17:56 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.81 | -1.20 % | 4,771,947 | 12:17:57 |
| MCD | McDonalds | 266.01 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,321,637 | 12:17:39 |
| META | Meta Platforms | 474.82 | 474.74 | 474.90 | 11.63 | 2.51 % | 6,402,673 | 12:17:50 |
| MRK | Merck | 113.785 | 0.00 | 0.00 | -1.47 | -1.27 % | 8,415,265 | 12:17:56 |
| MSFT | Microsoft | 416.75 | 416.69 | 416.74 | -6.17 | -1.46 % | 18,730,123 | 12:17:56 |
| MU | Micron Technology | 109.995 | 109.97 | 110.02 | 7.44 | 7.25 % | 11,639,005 | 12:17:58 |
| NKE | Nike | 74.98 | 0.00 | 0.00 | 0.66 | 0.89 % | 4,922,383 | 12:17:40 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 3.75 | 2.76 % | 3,100,819 | 12:17:41 |
| PYPL | PayPal | 65.955 | 65.95 | 65.96 | 1.96 | 3.05 % | 13,074,439 | 12:17:55 |
| QCOM | QUALCOMM | 175.77 | 175.75 | 175.83 | 8.83 | 5.29 % | 5,140,848 | 12:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 470.67 | 470.66 | 470.68 | 13.14 | 2.87 % | 20,721,198 | 12:17:56 |
| SOXL | Direxion Daily Semicondu... | 43.16 | 0.00 | 0.00 | 5.92 | 15.90 % | 49,967,081 | 12:17:58 |
| SPY | SPDR S&P 500 | 550.95 | 0.00 | 0.00 | 8.95 | 1.65 % | 17,794,951 | 12:17:58 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | -2.05 | -0.93 % | 310,800 | 12:17:49 |
| TSLA | Tesla | 231.7201 | 231.72 | 231.76 | 9.10 | 4.09 % | 38,515,608 | 12:17:49 |
| V | Visa | 264.78 | 0.00 | 0.00 | 1.68 | 0.64 % | 2,791,299 | 12:17:58 |
| VZ | Verizon Communications | 40.615 | 0.00 | 0.00 | 0.575 | 1.44 % | 8,086,857 | 12:17:58 |
| WBA | Walgreens Boots Alliance | 12.145 | 12.14 | 12.15 | -0.015 | -0.12 % | 3,687,876 | 12:17:54 |
| XOM | Exxon Mobil | 119.345 | 0.00 | 0.00 | 1.18 | 0.99 % | 4,338,921 | 12:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
