News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.93 | 247.09 | 247.25 | 0.44 | 0.18 % | 37,877 | 05:19:44 |
| AMD | Advanced Micro Devices | 130.70 | 130.59 | 130.77 | 0.55 | 0.42 % | 82,947 | 05:19:18 |
| AMZN | Amazon.com | 229.95 | 229.80 | 229.94 | -0.31 | -0.13 % | 25,315 | 05:19:45 |
| AXP | American Express | 302.50 | 0.00 | 0.00 | 0.16 | 0.05 % | 753 | 05:18:02 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 1.29 | 0.78 % | 6,504 | 05:17:29 |
| BABA | Alibaba | 90.76 | 0.00 | 0.00 | 1.78 | 2.00 % | 74,588 | 05:19:01 |
| BAC | Bank of America | 46.02 | 0.00 | 0.00 | -0.06 | -0.13 % | 2,764 | 05:19:46 |
| COIN | Coinbase Global | 315.48 | 315.43 | 316.19 | 1.67 | 0.53 % | 46,188 | 05:19:44 |
| CRM | Salesforce | 353.40 | 0.00 | 0.00 | -1.45 | -0.41 % | 2,429 | 05:12:43 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -0.11 | -0.10 % | 774 | 05:10:02 |
| DOW | Dow | 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:22:20 |
| GOOGL | Alphabet | 195.70 | 195.60 | 195.70 | 0.30 | 0.15 % | 181,411 | 05:19:46 |
| GS | Goldman Sachs | 592.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:19:42 |
| HD | Home Depot | 421.51 | 0.00 | 0.00 | 0.13 | 0.03 % | 1,713 | 05:19:42 |
| IBM | International Business M... | 230.48 | 0.00 | 0.00 | 0.36 | 0.16 % | 593 | 05:04:48 |
| INTC | Intel | 20.05 | 20.05 | 20.07 | -0.07 | -0.35 % | 66,975 | 05:17:19 |
| IWM | iShares Russell 2000 | 237.55 | 0.00 | 0.00 | -0.22 | -0.09 % | 16,808 | 05:19:39 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 745 | 05:19:42 |
| JPM | JP Morgan Chase | 243.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 05:16:26 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.51 | 0.81 % | 21,820 | 05:17:31 |
| MCD | McDonalds | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 04:57:12 |
| META | Meta Platforms | 631.50 | 631.10 | 631.50 | -1.18 | -0.19 % | 8,828 | 05:19:24 |
| MRK | Merck | 99.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:04:41 |
| MSFT | Microsoft | 447.00 | 446.81 | 447.00 | -1.99 | -0.44 % | 18,921 | 05:19:40 |
| MU | Micron Technology | 101.73 | 101.60 | 101.79 | -0.325 | -0.32 % | 20,010 | 05:19:39 |
| NKE | Nike | 78.80 | 0.00 | 0.00 | -0.05 | -0.06 % | 1,742 | 05:19:25 |
| ORCL | Oracle | 178.56 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,474 | 05:19:25 |
| PYPL | PayPal | 90.34 | 90.32 | 90.46 | -0.41 | -0.45 % | 7,488 | 05:18:47 |
| QCOM | QUALCOMM | 159.04 | 158.71 | 158.98 | -0.79 | -0.49 % | 4,846 | 05:18:32 |
| QQQ | Invesco QQQ Trust Series 1 | 528.62 | 528.53 | 528.57 | -1.30 | -0.25 % | 69,059 | 05:19:48 |
| SOXL | Direxion Daily Semicondu... | 28.91 | 0.00 | 0.00 | -0.21 | -0.72 % | 443,669 | 05:19:38 |
| SPY | SPDR S&P 500 | 606.61 | 0.00 | 0.00 | -0.85 | -0.14 % | 37,428 | 05:19:26 |
| TRV | The Travelers Companies | 245.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:06:25 |
| TSLA | Tesla | 425.96 | 426.02 | 426.26 | 1.19 | 0.28 % | 592,106 | 05:19:49 |
| V | Visa | 313.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 05:17:32 |
| VZ | Verizon Communications | 42.13 | 0.00 | 0.00 | 0.14 | 0.33 % | 731 | 04:48:41 |
| WBA | Walgreens Boots Alliance | 9.79 | 9.79 | 9.85 | -0.05 | -0.51 % | 4,944 | 05:11:05 |
| XOM | Exxon Mobil | 111.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 05:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
