News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.70 | 187.70 | 187.72 | 1.42 | 0.76 % | 52,345,937 | 18:30:27 |
| AMD | Advanced Micro Devices | 153.29 | 153.24 | 153.36 | 2.73 | 1.81 % | 31,900,988 | 18:30:24 |
| AMZN | Amazon.com | 187.00 | 186.97 | 186.99 | 0.43 | 0.23 % | 39,658,065 | 18:30:33 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,996 | 18:23:26 |
| BA | Boeing | 179.49 | 0.00 | 0.00 | 1.05 | 0.59 % | 4,645,884 | 18:29:42 |
| BABA | Alibaba | 79.1208 | 0.00 | 0.00 | -5.48 | -6.48 % | 44,612,331 | 18:30:20 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.29 | 0.76 % | 27,592,994 | 18:24:44 |
| COIN | Coinbase Global | 202.54 | 202.20 | 202.70 | 3.03 | 1.52 % | 5,354,876 | 18:30:27 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,341 | 18:28:14 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.57 | -0.54 % | 11,270,068 | 18:20:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 18:23:24 |
| GOOGL | Alphabet | 169.96 | 169.90 | 169.96 | 0.82 | 0.48 % | 25,095,628 | 18:29:13 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,635 | 18:28:00 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,316 | 18:23:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,727 | 18:23:49 |
| INTC | Intel | 31.00 | 31.00 | 31.03 | 0.49 | 1.61 % | 47,718,049 | 18:29:10 |
| IWM | iShares Russell 2000 | 207.24 | 0.00 | 0.00 | 2.50 | 1.22 % | 32,560,906 | 18:30:23 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,607 | 18:26:55 |
| JPM | JP Morgan Chase | 201.51 | 0.00 | 0.00 | 2.78 | 1.40 % | 8,592,273 | 18:27:09 |
| KO | Coca Cola | 63.0524 | 0.00 | 0.00 | -0.5276 | -0.83 % | 10,847,665 | 18:12:22 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,846 | 18:30:20 |
| META | Meta Platforms | 470.80 | 470.55 | 470.85 | 2.79 | 0.60 % | 10,469,816 | 18:30:05 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,349 | 18:05:02 |
| MSFT | Microsoft | 416.22 | 416.25 | 416.35 | 2.50 | 0.60 % | 15,041,385 | 18:30:32 |
| MU | Micron Technology | 125.03 | 125.08 | 125.09 | 2.03 | 1.65 % | 13,868,642 | 18:22:20 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,809,884 | 18:30:24 |
| ORCL | Oracle | 121.40 | 0.00 | 0.00 | 5.03 | 4.32 % | 17,795,159 | 18:30:15 |
| PYPL | PayPal | 64.53 | 64.55 | 64.70 | 0.58 | 0.91 % | 7,553,166 | 18:29:31 |
| QCOM | QUALCOMM | 189.50 | 188.70 | 189.30 | 5.29 | 2.87 % | 7,707,183 | 18:19:49 |
| QQQ | Invesco QQQ Trust Series 1 | 446.179 | 446.16 | 446.19 | 3.10 | 0.70 % | 34,558,907 | 18:30:31 |
| SOXL | Direxion Daily Semicondu... | 43.27 | 0.00 | 0.00 | 2.00 | 4.85 % | 41,430,989 | 18:30:23 |
| SPY | SPDR S&P 500 | 523.56 | 0.00 | 0.00 | 2.65 | 0.51 % | 56,437,266 | 18:30:25 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.3926 | 177.40 | 177.41 | 5.50 | 3.20 % | 86,212,888 | 18:30:32 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,826 | 18:18:17 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,871 | 17:39:46 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,872 | 17:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,895 | 18:25:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
