News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.27 | 174.30 | 0.81 | 0.47 % | 78,926 | 06:44:06 |
| AMD | Advanced Micro Devices | 161.18 | 161.13 | 161.19 | 0.98 | 0.61 % | 120,003 | 06:43:53 |
| AMZN | Amazon.com | 182.27 | 182.15 | 182.27 | 1.31 | 0.72 % | 119,996 | 06:43:34 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:43:56 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -0.69 | -0.40 % | 5,186 | 06:42:40 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 17,594 | 06:39:40 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 06:42:48 |
| COIN | Coinbase Global | 216.00 | 215.57 | 216.23 | -2.16 | -0.99 % | 78,705 | 06:44:00 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:43:29 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,345 | 06:43:56 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:43:33 | |
| GOOGL | Alphabet | 166.46 | 166.52 | 166.65 | 0.31 | 0.19 % | 38,411 | 06:43:55 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:44:07 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:44:07 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 06:44:04 |
| INTC | Intel | 31.40 | 31.40 | 31.42 | 0.04 | 0.13 % | 70,961 | 06:41:39 |
| IWM | iShares Russell 2000 | 199.08 | 0.00 | 0.00 | -0.88 | -0.44 % | 31,545 | 06:44:00 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,318 | 06:43:57 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:43:56 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.12 | -0.19 % | 8,338 | 06:43:51 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,584 | 06:33:24 |
| META | Meta Platforms | 429.33 | 429.19 | 429.76 | -3.29 | -0.76 % | 29,669 | 06:43:57 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 267 | 06:43:13 |
| MSFT | Microsoft | 400.98 | 400.98 | 401.30 | -1.27 | -0.32 % | 13,778 | 06:41:09 |
| MU | Micron Technology | 113.90 | 113.90 | 114.14 | -0.46 | -0.40 % | 5,674 | 06:40:00 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,994 | 06:43:46 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,207 | 06:43:56 |
| PYPL | PayPal | 67.98 | 67.85 | 67.98 | 0.99 | 1.48 % | 74,027 | 06:43:44 |
| QCOM | QUALCOMM | 168.73 | 168.65 | 168.81 | -0.47 | -0.28 % | 2,281 | 06:44:06 |
| QQQ | Invesco QQQ Trust Series 1 | 432.38 | 432.30 | 432.31 | -0.37 | -0.09 % | 85,421 | 06:44:09 |
| SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | -0.17 | -0.42 % | 588,314 | 06:44:08 |
| SPY | SPDR S&P 500 | 509.48 | 0.00 | 0.00 | -0.58 | -0.11 % | 28,213 | 06:44:08 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 191.19 | 191.11 | 191.15 | -2.86 | -1.47 % | 1,217,284 | 06:43:57 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 06:43:43 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 06:19:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.00 | 18.08 | 0.03 | 0.17 % | 905 | 06:41:18 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,240 | 06:43:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
