News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.365 | 171.36 | 171.37 | 1.04 | 0.61 % | 14,232,517 | 11:52:14 |
| AMD | Advanced Micro Devices | 142.9901 | 142.99 | 143.01 | -15.39 | -9.72 % | 45,446,112 | 11:52:14 |
| AMZN | Amazon.com | 177.94 | 177.93 | 177.95 | 2.94 | 1.68 % | 40,969,040 | 11:52:14 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | -1.75 | -0.75 % | 1,553,695 | 11:52:02 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | 1.90 | 1.13 % | 1,591,154 | 11:52:09 |
| BABA | Alibaba | 75.8831 | 0.00 | 0.00 | 1.03 | 1.38 % | 4,426,777 | 11:52:08 |
| BAC | Bank of America | 36.9749 | 0.00 | 0.00 | -0.0351 | -0.09 % | 7,965,617 | 11:52:12 |
| COIN | Coinbase Global | 202.1331 | 202.11 | 202.34 | -1.80 | -0.88 % | 4,111,133 | 11:52:04 |
| CRM | Salesforce | 268.675 | 0.00 | 0.00 | -0.265 | -0.10 % | 1,064,535 | 11:52:13 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 1,504,759 | 11:52:11 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,343,394 | 11:52:13 |
| GOOGL | Alphabet | 165.6797 | 165.66 | 165.68 | 2.90 | 1.78 % | 9,270,201 | 11:52:14 |
| GS | Goldman Sachs | 427.03 | 0.00 | 0.00 | 0.32 | 0.07 % | 412,382 | 11:52:13 |
| HD | Home Depot | 330.825 | 0.00 | 0.00 | -3.40 | -1.02 % | 696,378 | 11:52:09 |
| IBM | International Business M... | 165.574 | 0.00 | 0.00 | -0.626 | -0.38 % | 1,087,916 | 11:52:11 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | -0.265 | -0.87 % | 18,892,023 | 11:52:14 |
| IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -0.64 | -0.33 % | 9,825,848 | 11:52:14 |
| JNJ | Johnson and Johnson | 150.76 | 0.00 | 0.00 | 6.17 | 4.27 % | 6,146,420 | 11:52:07 |
| JPM | JP Morgan Chase | 192.1201 | 0.00 | 0.00 | 0.3801 | 0.20 % | 2,607,702 | 11:52:13 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,985,440 | 11:51:47 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | -1.29 | -0.47 % | 1,424,260 | 11:52:01 |
| META | Meta Platforms | 435.052 | 435.00 | 435.13 | 4.88 | 1.13 % | 6,627,637 | 11:52:12 |
| MRK | Merck | 128.87 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,277,199 | 11:52:14 |
| MSFT | Microsoft | 393.77 | 393.74 | 393.79 | 4.44 | 1.14 % | 8,210,816 | 11:52:14 |
| MU | Micron Technology | 109.39 | 109.39 | 109.41 | -3.57 | -3.16 % | 5,846,387 | 11:52:14 |
| NKE | Nike | 90.25 | 0.00 | 0.00 | -2.01 | -2.18 % | 2,923,908 | 11:52:09 |
| ORCL | Oracle | 114.995 | 0.00 | 0.00 | 1.25 | 1.09 % | 1,446,084 | 11:52:13 |
| PYPL | PayPal | 65.86 | 65.86 | 65.87 | -2.06 | -3.03 % | 8,228,536 | 11:52:14 |
| QCOM | QUALCOMM | 164.80 | 164.78 | 164.82 | -1.05 | -0.63 % | 2,677,741 | 11:52:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.57 | 421.57 | 421.58 | -3.02 | -0.71 % | 13,960,967 | 11:52:14 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -4.04 | -10.58 % | 37,276,774 | 11:52:14 |
| SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | -1.48 | -0.29 % | 18,283,747 | 11:52:14 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 330,946 | 11:52:02 |
| TSLA | Tesla | 179.4229 | 179.43 | 179.44 | -3.86 | -2.10 % | 41,716,836 | 11:52:14 |
| V | Visa | 269.99 | 0.00 | 0.00 | 1.38 | 0.51 % | 1,752,647 | 11:52:14 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,386,020 | 11:52:13 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.395 | -2.23 % | 4,001,785 | 11:52:05 |
| XOM | Exxon Mobil | 116.4401 | 0.00 | 0.00 | -1.83 | -1.55 % | 6,730,988 | 11:52:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
