News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.36 | 169.38 | -0.83 | -0.49 % | 43,770 | 05:43:27 |
| AMD | Advanced Micro Devices | 148.30 | 148.16 | 148.27 | -10.08 | -6.36 % | 102,224 | 05:43:20 |
| AMZN | Amazon.com | 179.15 | 178.90 | 179.12 | 4.15 | 2.37 % | 134,251 | 05:43:11 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 2,802 | 05:40:27 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.29 | -0.39 % | 9,862 | 05:38:36 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 05:42:37 |
| COIN | Coinbase Global | 197.00 | 196.33 | 197.00 | -6.93 | -3.40 % | 112,546 | 05:43:26 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 05:41:04 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 915 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.34 | 162.14 | 162.25 | -0.44 | -0.27 % | 12,087 | 05:43:27 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 289 | 05:41:52 |
| INTC | Intel | 30.15 | 30.12 | 30.13 | -0.32 | -1.05 % | 65,507 | 05:42:58 |
| IWM | iShares Russell 2000 | 194.62 | 0.00 | 0.00 | -1.28 | -0.65 % | 20,551 | 05:43:28 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,242 | 05:39:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:18:34 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 05:38:39 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:35:50 |
| META | Meta Platforms | 426.59 | 426.01 | 426.44 | -3.58 | -0.83 % | 16,666 | 05:43:15 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:00:00 |
| MSFT | Microsoft | 390.50 | 390.30 | 390.39 | 1.17 | 0.30 % | 19,222 | 05:42:43 |
| MU | Micron Technology | 110.29 | 110.01 | 110.90 | -2.67 | -2.36 % | 9,056 | 05:42:06 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,376 | 05:28:02 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:41:12 |
| PYPL | PayPal | 67.25 | 67.21 | 67.35 | -0.67 | -0.99 % | 9,057 | 05:42:58 |
| QCOM | QUALCOMM | 164.52 | 164.30 | 165.38 | -1.33 | -0.80 % | 3,697 | 05:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.27 | 421.26 | 421.30 | -3.32 | -0.78 % | 74,247 | 05:43:28 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | -2.59 | -6.78 % | 1,022,029 | 05:43:24 |
| SPY | SPDR S&P 500 | 499.83 | 0.00 | 0.00 | -2.15 | -0.43 % | 40,594 | 05:43:28 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.90 | 178.73 | 179.00 | -4.38 | -2.39 % | 334,900 | 05:43:27 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 799 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 604 | 05:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
