News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.96 | 221.95 | 221.97 | -0.70 | -0.31 % | 13,859,204 | 12:00:31 |
| AMD | Advanced Micro Devices | 149.12 | 149.12 | 149.13 | -0.74 | -0.49 % | 15,086,319 | 12:00:34 |
| AMZN | Amazon.com | 184.28 | 184.27 | 184.29 | -0.24 | -0.13 % | 11,479,297 | 12:00:30 |
| AXP | American Express | 254.02 | 0.00 | 0.00 | -0.16 | -0.06 % | 599,960 | 11:59:48 |
| BA | Boeing | 162.15 | 0.00 | 0.00 | 0.82 | 0.51 % | 1,909,792 | 12:00:34 |
| BABA | Alibaba | 85.22 | 0.00 | 0.00 | 0.41 | 0.48 % | 5,239,566 | 12:00:34 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | 0.04 | 0.10 % | 10,934,052 | 12:00:24 |
| COIN | Coinbase Global | 160.34 | 160.10 | 160.43 | 3.19 | 2.03 % | 3,317,205 | 12:00:24 |
| CRM | Salesforce | 250.61 | 0.00 | 0.00 | 1.04 | 0.42 % | 2,148,529 | 12:00:15 |
| DIS | Walt Disney | 88.84 | 0.00 | 0.00 | 0.52 | 0.59 % | 2,304,293 | 12:00:30 |
| DOW | Dow | 50.075 | 0.00 | 0.00 | -0.655 | -1.29 % | 2,551,469 | 12:00:28 |
| GOOGL | Alphabet | 153.09 | 153.09 | 153.10 | 1.93 | 1.28 % | 11,920,409 | 12:00:33 |
| GS | Goldman Sachs | 469.6079 | 0.00 | 0.00 | -1.56 | -0.33 % | 484,271 | 12:00:15 |
| HD | Home Depot | 371.545 | 0.00 | 0.00 | 1.06 | 0.28 % | 804,597 | 12:00:28 |
| IBM | International Business M... | 210.15 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,665,994 | 12:00:32 |
| INTC | Intel | 19.275 | 19.27 | 19.28 | -0.365 | -1.86 % | 21,200,218 | 12:00:25 |
| IWM | iShares Russell 2000 | 210.46 | 0.00 | 0.00 | 1.54 | 0.74 % | 11,038,922 | 12:00:34 |
| JNJ | Johnson and Johnson | 163.46 | 0.00 | 0.00 | -1.36 | -0.83 % | 1,309,697 | 12:00:16 |
| JPM | JP Morgan Chase | 206.83 | 0.00 | 0.00 | -0.40 | -0.19 % | 2,272,975 | 12:00:34 |
| KO | Coca Cola | 70.8684 | 0.00 | 0.00 | -0.2116 | -0.30 % | 3,066,600 | 12:00:31 |
| MCD | McDonalds | 290.32 | 0.00 | 0.00 | 0.09 | 0.03 % | 544,069 | 12:00:22 |
| META | Meta Platforms | 519.1201 | 519.12 | 519.32 | 7.29 | 1.42 % | 4,989,153 | 12:00:21 |
| MRK | Merck | 114.395 | 0.00 | 0.00 | -0.315 | -0.27 % | 2,028,652 | 12:00:17 |
| MSFT | Microsoft | 419.97 | 419.95 | 419.99 | -3.07 | -0.73 % | 4,889,410 | 12:00:26 |
| MU | Micron Technology | 86.3067 | 86.32 | 86.34 | -4.34 | -4.79 % | 18,725,782 | 12:00:34 |
| NKE | Nike | 77.9696 | 0.00 | 0.00 | -0.4304 | -0.55 % | 2,672,827 | 12:00:32 |
| ORCL | Oracle | 159.50 | 0.00 | 0.00 | 2.32 | 1.48 % | 6,757,922 | 12:00:32 |
| PYPL | PayPal | 69.5513 | 69.55 | 69.56 | 0.2013 | 0.29 % | 2,472,500 | 12:00:14 |
| QCOM | QUALCOMM | 164.14 | 164.08 | 164.17 | -2.42 | -1.45 % | 2,033,890 | 12:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 468.74 | 468.73 | 468.76 | 0.12 | 0.03 % | 16,744,988 | 12:00:34 |
| SOXL | Direxion Daily Semicondu... | 31.24 | 0.00 | 0.00 | -0.98 | -3.04 % | 60,639,833 | 12:00:34 |
| SPY | SPDR S&P 500 | 554.48 | 0.00 | 0.00 | 0.06 | 0.01 % | 17,169,685 | 12:00:34 |
| TRV | The Travelers Companies | 232.33 | 0.00 | 0.00 | 1.03 | 0.45 % | 209,482 | 12:00:05 |
| TSLA | Tesla | 227.21 | 227.17 | 227.22 | -0.92 | -0.40 % | 38,466,461 | 12:00:26 |
| V | Visa | 283.175 | 0.00 | 0.00 | -0.785 | -0.28 % | 1,141,658 | 12:00:24 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.255 | -0.58 % | 6,252,225 | 12:00:29 |
| WBA | Walgreens Boots Alliance | 8.9188 | 8.91 | 8.92 | 0.1788 | 2.05 % | 5,819,491 | 12:00:24 |
| XOM | Exxon Mobil | 110.61 | 0.00 | 0.00 | 0.89 | 0.81 % | 5,910,583 | 12:00:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
