News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.02 | 195.01 | 195.02 | 0.99 | 0.51 % | 28,327,863 | 14:39:46 |
| AMD | Advanced Micro Devices | 162.005 | 161.99 | 162.01 | -1.55 | -0.94 % | 33,940,161 | 14:39:47 |
| AMZN | Amazon.com | 179.5271 | 179.52 | 179.54 | 1.19 | 0.67 % | 17,196,944 | 14:39:47 |
| AXP | American Express | 237.905 | 0.00 | 0.00 | 1.03 | 0.43 % | 1,376,856 | 14:39:46 |
| BA | Boeing | 187.44 | 0.00 | 0.00 | 2.87 | 1.55 % | 4,639,828 | 14:39:47 |
| BABA | Alibaba | 78.275 | 0.00 | 0.00 | 0.375 | 0.48 % | 8,206,441 | 14:39:46 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.195 | -0.49 % | 14,347,173 | 14:39:40 |
| COIN | Coinbase Global | 246.21 | 246.10 | 246.23 | 14.82 | 6.40 % | 8,069,698 | 14:39:45 |
| CRM | Salesforce | 235.0499 | 0.00 | 0.00 | -1.57 | -0.66 % | 8,160,066 | 14:39:44 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.61 | 0.59 % | 4,138,393 | 14:39:42 |
| DOW | Dow | 55.395 | 0.00 | 0.00 | -0.675 | -1.20 % | 2,318,319 | 14:39:34 |
| GOOGL | Alphabet | 173.03 | 173.02 | 173.03 | -0.14 | -0.08 % | 12,130,089 | 14:39:47 |
| GS | Goldman Sachs | 455.79 | 0.00 | 0.00 | 0.81 | 0.18 % | 912,794 | 14:39:44 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | 1.49 | 0.45 % | 1,713,423 | 14:39:34 |
| IBM | International Business M... | 166.17 | 0.00 | 0.00 | 0.89 | 0.54 % | 1,218,024 | 14:39:47 |
| INTC | Intel | 30.2501 | 30.25 | 30.26 | -0.0399 | -0.13 % | 28,742,438 | 14:39:43 |
| IWM | iShares Russell 2000 | 202.55 | 0.00 | 0.00 | -2.06 | -1.01 % | 19,015,199 | 14:39:46 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 4,131,369 | 14:39:39 |
| JPM | JP Morgan Chase | 199.12 | 0.00 | 0.00 | -2.70 | -1.34 % | 4,046,471 | 14:39:39 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | 0.885 | 1.41 % | 5,758,954 | 14:39:19 |
| MCD | McDonalds | 262.735 | 0.00 | 0.00 | 2.99 | 1.15 % | 1,985,525 | 14:39:47 |
| META | Meta Platforms | 478.07 | 477.99 | 478.13 | 0.58 | 0.12 % | 4,702,925 | 14:39:43 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.58 | 0.45 % | 3,453,654 | 14:39:47 |
| MSFT | Microsoft | 414.72 | 414.71 | 414.74 | 1.20 | 0.29 % | 7,321,623 | 14:39:41 |
| MU | Micron Technology | 127.00 | 126.99 | 127.02 | -1.17 | -0.91 % | 8,242,652 | 14:39:47 |
| NKE | Nike | 94.845 | 0.00 | 0.00 | 0.445 | 0.47 % | 5,004,359 | 14:39:47 |
| ORCL | Oracle | 119.9707 | 0.00 | 0.00 | 0.6907 | 0.58 % | 4,006,031 | 14:39:47 |
| PYPL | PayPal | 63.625 | 63.62 | 63.63 | 0.165 | 0.26 % | 5,409,295 | 14:39:42 |
| QCOM | QUALCOMM | 204.46 | 204.45 | 204.49 | -1.45 | -0.70 % | 3,441,991 | 14:39:47 |
| QQQ | Invesco QQQ Trust Series 1 | 454.95 | 454.95 | 454.97 | 1.82 | 0.40 % | 15,921,216 | 14:39:47 |
| SOXL | Direxion Daily Semicondu... | 47.92 | 0.00 | 0.00 | -0.67 | -1.38 % | 35,847,984 | 14:39:47 |
| SPY | SPDR S&P 500 | 528.66 | 0.00 | 0.00 | 0.86 | 0.16 % | 21,179,472 | 14:39:47 |
| TRV | The Travelers Companies | 209.59 | 0.00 | 0.00 | -0.75 | -0.36 % | 453,647 | 14:39:18 |
| TSLA | Tesla | 176.9899 | 176.95 | 176.99 | 0.6999 | 0.40 % | 46,267,997 | 14:39:47 |
| V | Visa | 272.67 | 0.00 | 0.00 | 2.29 | 0.85 % | 2,163,437 | 14:39:48 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.505 | 1.23 % | 7,367,489 | 14:39:44 |
| WBA | Walgreens Boots Alliance | 16.1087 | 16.10 | 16.11 | 0.1887 | 1.19 % | 4,003,202 | 14:39:35 |
| XOM | Exxon Mobil | 112.07 | 0.00 | 0.00 | -2.38 | -2.08 % | 11,474,596 | 14:39:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
