News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.125 | 190.12 | 190.13 | 0.285 | 0.15 % | 27,370,695 | 15:42:04 |
| AMD | Advanced Micro Devices | 164.32 | 164.31 | 164.33 | 1.70 | 1.05 % | 61,145,459 | 15:42:09 |
| AMZN | Amazon.com | 184.36 | 184.36 | 184.37 | 0.73 | 0.40 % | 25,175,750 | 15:42:08 |
| AXP | American Express | 242.51 | 0.00 | 0.00 | 1.19 | 0.49 % | 1,135,497 | 15:42:09 |
| BA | Boeing | 185.02 | 0.00 | 0.00 | 2.06 | 1.13 % | 4,185,422 | 15:42:07 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 33,174,498 | 15:42:09 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 17,831,769 | 15:42:04 |
| COIN | Coinbase Global | 208.09 | 208.02 | 208.15 | 8.92 | 4.48 % | 7,586,407 | 15:42:07 |
| CRM | Salesforce | 286.09 | 0.00 | 0.00 | 1.41 | 0.50 % | 2,335,131 | 15:42:07 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,866,408 | 15:42:06 |
| DOW | Dow | 59.135 | 0.00 | 0.00 | 0.435 | 0.74 % | 1,637,664 | 15:41:57 |
| GOOGL | Alphabet | 176.11 | 176.11 | 176.12 | 1.93 | 1.11 % | 16,369,242 | 15:42:08 |
| GS | Goldman Sachs | 467.63 | 0.00 | 0.00 | 3.11 | 0.67 % | 1,127,729 | 15:42:08 |
| HD | Home Depot | 343.22 | 0.00 | 0.00 | 0.49 | 0.14 % | 1,525,575 | 15:42:06 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,362,259 | 15:42:08 |
| INTC | Intel | 31.8664 | 31.86 | 31.87 | -0.1636 | -0.51 % | 30,430,561 | 15:42:09 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.02 | -0.01 % | 30,707,242 | 15:42:08 |
| JNJ | Johnson and Johnson | 154.625 | 0.00 | 0.00 | 0.345 | 0.22 % | 3,544,557 | 15:42:08 |
| JPM | JP Morgan Chase | 204.96 | 0.00 | 0.00 | 2.49 | 1.23 % | 6,619,400 | 15:42:07 |
| KO | Coca Cola | 63.0803 | 0.00 | 0.00 | -0.2397 | -0.38 % | 6,347,932 | 15:42:07 |
| MCD | McDonalds | 271.965 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,490,728 | 15:42:04 |
| META | Meta Platforms | 471.66 | 471.62 | 471.67 | -1.57 | -0.33 % | 8,228,509 | 15:42:04 |
| MRK | Merck | 130.83 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,224,610 | 15:42:06 |
| MSFT | Microsoft | 420.27 | 420.26 | 420.29 | -0.72 | -0.17 % | 10,618,936 | 15:42:04 |
| MU | Micron Technology | 125.46 | 125.43 | 125.46 | -2.43 | -1.90 % | 9,819,018 | 15:42:08 |
| NKE | Nike | 92.105 | 0.00 | 0.00 | 0.335 | 0.37 % | 8,899,039 | 15:42:02 |
| ORCL | Oracle | 123.30 | 0.00 | 0.00 | 1.14 | 0.93 % | 3,907,260 | 15:42:08 |
| PYPL | PayPal | 64.45 | 64.45 | 64.46 | 0.35 | 0.55 % | 5,328,991 | 15:42:08 |
| QCOM | QUALCOMM | 194.675 | 194.67 | 194.70 | 1.41 | 0.73 % | 3,497,796 | 15:42:08 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.59 | 451.60 | -0.39 | -0.09 % | 30,647,545 | 15:42:08 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 37,144,152 | 15:42:09 |
| SPY | SPDR S&P 500 | 529.16 | 0.00 | 0.00 | 0.47 | 0.09 % | 41,122,749 | 15:42:09 |
| TRV | The Travelers Companies | 219.254 | 0.00 | 0.00 | 0.034 | 0.02 % | 428,310 | 15:42:08 |
| TSLA | Tesla | 177.4899 | 177.47 | 177.49 | 2.65 | 1.52 % | 71,298,946 | 15:42:04 |
| V | Visa | 280.30 | 0.00 | 0.00 | 0.46 | 0.16 % | 3,560,682 | 15:42:09 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.195 | -0.48 % | 9,802,155 | 15:42:09 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.17 | -0.93 % | 5,335,783 | 15:42:08 |
| XOM | Exxon Mobil | 119.67 | 0.00 | 0.00 | 1.80 | 1.53 % | 9,888,229 | 15:42:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
