News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.8682 | 173.86 | 173.87 | 0.3682 | 0.21 % | 16,034,990 | 11:33:17 |
| AMD | Advanced Micro Devices | 160.71 | 160.70 | 160.71 | 0.51 | 0.32 % | 22,393,405 | 11:33:26 |
| AMZN | Amazon.com | 179.54 | 179.53 | 179.54 | -1.42 | -0.78 % | 21,505,750 | 11:33:23 |
| AXP | American Express | 236.94 | 0.00 | 0.00 | -1.98 | -0.83 % | 711,713 | 11:33:24 |
| BA | Boeing | 172.935 | 0.00 | 0.00 | -0.555 | -0.32 % | 2,514,618 | 11:33:18 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | -1.56 | -2.04 % | 5,230,421 | 11:33:26 |
| BAC | Bank of America | 37.495 | 0.00 | 0.00 | -0.055 | -0.15 % | 7,028,957 | 11:33:23 |
| COIN | Coinbase Global | 210.14 | 209.98 | 210.14 | -8.02 | -3.68 % | 3,894,980 | 11:33:26 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -3.44 | -1.25 % | 1,452,392 | 11:33:19 |
| DIS | Walt Disney | 111.39 | 0.00 | 0.00 | -0.69 | -0.62 % | 2,449,526 | 11:33:20 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | -0.39 | -0.67 % | 1,007,645 | 11:33:24 |
| GOOGL | Alphabet | 165.4901 | 165.49 | 165.51 | -0.6599 | -0.40 % | 10,194,823 | 11:33:26 |
| GS | Goldman Sachs | 428.70 | 0.00 | 0.00 | -2.11 | -0.49 % | 620,784 | 11:33:23 |
| HD | Home Depot | 334.065 | 0.00 | 0.00 | -2.74 | -0.81 % | 617,076 | 11:33:22 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -2.06 | -1.23 % | 1,253,454 | 11:33:26 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | -0.49 | -1.56 % | 22,399,673 | 11:33:24 |
| IWM | iShares Russell 2000 | 197.16 | 0.00 | 0.00 | -2.80 | -1.40 % | 9,308,528 | 11:33:26 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | -1.24 | -0.84 % | 2,295,901 | 11:33:26 |
| JPM | JP Morgan Chase | 193.5377 | 0.00 | 0.00 | 0.2577 | 0.13 % | 2,560,198 | 11:33:21 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.305 | -0.49 % | 6,124,615 | 11:33:19 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -0.79 | -0.29 % | 3,458,285 | 11:33:20 |
| META | Meta Platforms | 436.545 | 436.44 | 436.60 | 3.93 | 0.91 % | 7,319,583 | 11:33:22 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.11 | -0.08 % | 1,378,991 | 11:33:25 |
| MSFT | Microsoft | 396.60 | 396.57 | 396.61 | -5.65 | -1.40 % | 6,810,238 | 11:33:20 |
| MU | Micron Technology | 114.72 | 114.71 | 114.74 | 0.36 | 0.31 % | 5,220,000 | 11:33:24 |
| NKE | Nike | 93.04 | 0.00 | 0.00 | -1.02 | -1.08 % | 1,565,451 | 11:33:26 |
| ORCL | Oracle | 114.365 | 0.00 | 0.00 | -2.13 | -1.82 % | 1,488,349 | 11:33:20 |
| PYPL | PayPal | 68.1595 | 68.14 | 68.15 | 1.17 | 1.75 % | 25,939,471 | 11:33:22 |
| QCOM | QUALCOMM | 167.40 | 167.37 | 167.41 | -1.80 | -1.06 % | 1,492,286 | 11:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 429.23 | 429.22 | 429.21 | -3.52 | -0.81 % | 11,110,038 | 11:33:27 |
| SOXL | Direxion Daily Semicondu... | 39.8689 | 0.00 | 0.00 | -0.7411 | -1.82 % | 23,783,021 | 11:33:27 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | -3.57 | -0.70 % | 19,435,591 | 11:33:27 |
| TRV | The Travelers Companies | 211.975 | 0.00 | 0.00 | -0.925 | -0.43 % | 260,390 | 11:33:21 |
| TSLA | Tesla | 183.80 | 183.80 | 183.81 | -10.25 | -5.28 % | 62,145,117 | 11:33:23 |
| V | Visa | 269.825 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,382,479 | 11:33:21 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.435 | -1.09 % | 3,618,993 | 11:33:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.34 | -1.89 % | 2,474,564 | 11:33:04 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,305,764 | 11:33:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
