News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.90 | 189.89 | 189.90 | 2.47 | 1.32 % | 42,702,320 | 14:30:56 |
| AMD | Advanced Micro Devices | 158.9301 | 158.93 | 158.95 | 5.77 | 3.77 % | 32,003,379 | 14:30:56 |
| AMZN | Amazon.com | 184.5259 | 184.51 | 184.53 | -2.54 | -1.36 % | 59,889,647 | 14:30:56 |
| AXP | American Express | 240.66 | 0.00 | 0.00 | -0.87 | -0.36 % | 1,143,985 | 14:30:54 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 4,288,229 | 14:30:53 |
| BABA | Alibaba | 81.045 | 0.00 | 0.00 | 1.54 | 1.93 % | 13,511,687 | 14:30:55 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.33 | 0.86 % | 17,627,308 | 14:30:56 |
| COIN | Coinbase Global | 216.44 | 216.45 | 216.60 | 13.39 | 6.59 % | 6,177,489 | 14:30:55 |
| CRM | Salesforce | 285.6032 | 0.00 | 0.00 | 8.80 | 3.18 % | 3,506,147 | 14:30:52 |
| DIS | Walt Disney | 103.21 | 0.00 | 0.00 | -2.14 | -2.03 % | 15,568,717 | 14:30:53 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | -0.625 | -1.05 % | 1,332,238 | 14:30:40 |
| GOOGL | Alphabet | 172.23 | 172.22 | 172.23 | 1.89 | 1.11 % | 14,498,552 | 14:30:55 |
| GS | Goldman Sachs | 463.60 | 0.00 | 0.00 | 5.13 | 1.12 % | 1,069,714 | 14:30:46 |
| HD | Home Depot | 349.145 | 0.00 | 0.00 | 8.65 | 2.54 % | 2,348,838 | 14:30:54 |
| IBM | International Business M... | 167.91 | 0.00 | 0.00 | 0.55 | 0.33 % | 2,320,635 | 14:30:55 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.13 | 0.42 % | 18,997,572 | 14:30:53 |
| IWM | iShares Russell 2000 | 208.955 | 0.00 | 0.00 | 2.10 | 1.01 % | 21,300,845 | 14:30:49 |
| JNJ | Johnson and Johnson | 152.39 | 0.00 | 0.00 | 1.01 | 0.67 % | 2,454,549 | 14:30:55 |
| JPM | JP Morgan Chase | 200.275 | 0.00 | 0.00 | -1.24 | -0.61 % | 4,685,266 | 14:30:56 |
| KO | Coca Cola | 63.17 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,069,496 | 14:30:55 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | 3.51 | 1.30 % | 1,387,834 | 14:30:42 |
| META | Meta Platforms | 481.9428 | 481.79 | 481.95 | 10.09 | 2.14 % | 7,158,901 | 14:30:56 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 2.59 | 2.01 % | 3,697,147 | 14:30:55 |
| MSFT | Microsoft | 423.58 | 423.56 | 423.58 | 7.02 | 1.69 % | 10,434,934 | 14:30:55 |
| MU | Micron Technology | 127.36 | 127.36 | 127.39 | 2.55 | 2.04 % | 8,766,226 | 14:30:55 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | -1.83 | -1.97 % | 11,309,561 | 14:30:51 |
| ORCL | Oracle | 121.50 | 0.00 | 0.00 | 0.63 | 0.52 % | 4,197,054 | 14:30:54 |
| PYPL | PayPal | 63.83 | 63.83 | 63.84 | -0.75 | -1.16 % | 5,761,236 | 14:30:54 |
| QCOM | QUALCOMM | 194.88 | 194.84 | 194.91 | 5.91 | 3.13 % | 6,521,884 | 14:30:56 |
| QQQ | Invesco QQQ Trust Series 1 | 452.63 | 452.63 | 452.64 | 6.70 | 1.50 % | 28,113,615 | 14:30:55 |
| SOXL | Direxion Daily Semicondu... | 46.6712 | 0.00 | 0.00 | 3.46 | 8.01 % | 47,134,755 | 14:30:55 |
| SPY | SPDR S&P 500 | 528.9898 | 0.00 | 0.00 | 5.69 | 1.09 % | 32,235,527 | 14:30:57 |
| TRV | The Travelers Companies | 213.955 | 0.00 | 0.00 | -3.64 | -1.67 % | 552,445 | 14:30:57 |
| TSLA | Tesla | 174.79 | 174.78 | 174.80 | -2.76 | -1.55 % | 65,552,246 | 14:30:57 |
| V | Visa | 280.97 | 0.00 | 0.00 | 3.23 | 1.16 % | 4,476,901 | 14:30:57 |
| VZ | Verizon Communications | 40.4808 | 0.00 | 0.00 | -0.0092 | -0.02 % | 6,179,985 | 14:30:55 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.40 | -2.18 % | 4,554,793 | 14:30:56 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.62 | 0.53 % | 11,062,446 | 14:30:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
