News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.72 | 169.75 | -0.59 | -0.35 % | 164,357 | 08:09:08 |
| AMD | Advanced Micro Devices | 148.75 | 148.75 | 148.77 | -9.63 | -6.08 % | 677,094 | 08:09:11 |
| AMZN | Amazon.com | 177.9985 | 177.96 | 178.00 | 3.00 | 1.71 % | 691,423 | 08:09:09 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,013 | 08:03:45 |
| BA | Boeing | 167.60 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,180 | 08:09:12 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50,453 | 08:09:03 |
| BAC | Bank of America | 36.9288 | 0.00 | 0.00 | -0.0812 | -0.22 % | 5,461 | 08:05:58 |
| COIN | Coinbase Global | 200.6592 | 200.20 | 200.57 | -3.27 | -1.60 % | 244,380 | 08:08:35 |
| CRM | Salesforce | 268.268 | 0.00 | 0.00 | -0.672 | -0.25 % | 1,418 | 08:01:14 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 7,319 | 08:00:00 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 309 | 07:40:14 |
| GOOGL | Alphabet | 163.50 | 163.45 | 163.53 | 0.72 | 0.44 % | 77,784 | 08:09:08 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 738 | 08:00:22 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -0.60 | -0.36 % | 2,199 | 08:08:12 |
| INTC | Intel | 30.19 | 30.18 | 30.20 | -0.28 | -0.92 % | 250,720 | 08:08:22 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -0.91 | -0.46 % | 195,803 | 08:09:08 |
| JNJ | Johnson and Johnson | 147.97 | 0.00 | 0.00 | 3.38 | 2.34 % | 79,604 | 08:06:25 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,091 | 08:06:47 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,248 | 08:00:05 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,735 | 08:00:04 |
| META | Meta Platforms | 426.00 | 426.00 | 426.25 | -4.17 | -0.97 % | 77,511 | 08:08:58 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 485 | 08:00:00 |
| MSFT | Microsoft | 391.00 | 390.50 | 391.20 | 1.67 | 0.43 % | 160,377 | 08:08:49 |
| MU | Micron Technology | 111.236 | 111.00 | 111.30 | -1.72 | -1.53 % | 48,922 | 08:08:26 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,613 | 08:00:00 |
| ORCL | Oracle | 113.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,242 | 08:00:06 |
| PYPL | PayPal | 67.40 | 67.43 | 67.47 | -0.52 | -0.77 % | 48,692 | 08:08:13 |
| QCOM | QUALCOMM | 164.61 | 164.32 | 164.68 | -1.24 | -0.75 % | 13,759 | 08:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.07 | 422.12 | -2.51 | -0.59 % | 368,859 | 08:09:12 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | -2.15 | -5.63 % | 2,969,702 | 08:09:12 |
| SPY | SPDR S&P 500 | 500.13 | 0.00 | 0.00 | -1.85 | -0.37 % | 460,299 | 08:09:11 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:55:28 |
| TSLA | Tesla | 180.27 | 180.27 | 180.25 | -3.01 | -1.64 % | 1,415,346 | 08:09:09 |
| V | Visa | 265.97 | 0.00 | 0.00 | -2.64 | -0.98 % | 14,822 | 08:09:11 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 36,087 | 08:09:04 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.47 | 17.55 | -0.23 | -1.30 % | 77,068 | 08:07:10 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,038 | 08:04:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
