News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.13 | 190.12 | 190.13 | 3.25 | 1.74 % | 25,999,787 | 15:30:53 |
| AMD | Advanced Micro Devices | 166.4565 | 166.45 | 166.47 | 6.03 | 3.76 % | 48,188,427 | 15:30:53 |
| AMZN | Amazon.com | 180.39 | 180.39 | 180.40 | -0.66 | -0.36 % | 19,461,447 | 15:30:53 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | 2.93 | 1.24 % | 1,085,337 | 15:30:39 |
| BA | Boeing | 174.35 | 0.00 | 0.00 | 2.14 | 1.24 % | 8,184,457 | 15:30:52 |
| BABA | Alibaba | 81.46 | 0.00 | 0.00 | 0.66 | 0.82 % | 38,951,336 | 15:30:53 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | 0.515 | 1.31 % | 13,843,170 | 15:30:45 |
| COIN | Coinbase Global | 235.9105 | 235.87 | 236.04 | 17.05 | 7.79 % | 8,323,546 | 15:30:53 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -7.10 | -2.55 % | 6,344,451 | 15:30:53 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | 0.81 | 0.80 % | 4,531,871 | 15:30:43 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 0.80 | 1.41 % | 1,400,336 | 15:30:49 |
| GOOGL | Alphabet | 174.9636 | 174.95 | 174.96 | 1.41 | 0.81 % | 10,498,338 | 15:30:54 |
| GS | Goldman Sachs | 461.57 | 0.00 | 0.00 | 3.42 | 0.75 % | 901,882 | 15:30:50 |
| HD | Home Depot | 324.98 | 0.00 | 0.00 | -1.91 | -0.58 % | 1,630,006 | 15:30:48 |
| IBM | International Business M... | 170.74 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,490,933 | 15:30:54 |
| INTC | Intel | 30.6326 | 30.63 | 30.64 | 0.5526 | 1.84 % | 24,300,123 | 15:30:51 |
| IWM | iShares Russell 2000 | 204.965 | 0.00 | 0.00 | 1.78 | 0.87 % | 15,532,707 | 15:30:54 |
| JNJ | Johnson and Johnson | 146.845 | 0.00 | 0.00 | -2.86 | -1.91 % | 5,071,981 | 15:30:53 |
| JPM | JP Morgan Chase | 200.33 | 0.00 | 0.00 | 3.41 | 1.73 % | 3,909,386 | 15:30:50 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,164,010 | 15:30:50 |
| MCD | McDonalds | 257.805 | 0.00 | 0.00 | -0.125 | -0.05 % | 2,279,786 | 15:30:41 |
| META | Meta Platforms | 474.99 | 474.99 | 475.04 | 9.21 | 1.98 % | 9,059,055 | 15:30:54 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | -1.70 | -1.30 % | 2,723,719 | 15:30:49 |
| MSFT | Microsoft | 429.89 | 429.88 | 429.90 | 2.89 | 0.68 % | 7,961,640 | 15:30:54 |
| MU | Micron Technology | 128.98 | 128.98 | 128.99 | 2.71 | 2.15 % | 9,816,682 | 15:30:54 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,001,692 | 15:30:54 |
| ORCL | Oracle | 122.96 | 0.00 | 0.00 | -1.13 | -0.91 % | 4,749,598 | 15:30:54 |
| PYPL | PayPal | 61.515 | 61.51 | 61.52 | -0.065 | -0.11 % | 5,624,131 | 15:30:51 |
| QCOM | QUALCOMM | 209.5258 | 209.51 | 209.53 | 7.77 | 3.85 % | 8,689,992 | 15:30:54 |
| QQQ | Invesco QQQ Trust Series 1 | 457.75 | 457.74 | 457.75 | 4.09 | 0.90 % | 23,197,698 | 15:30:54 |
| SOXL | Direxion Daily Semicondu... | 51.27 | 0.00 | 0.00 | 2.46 | 5.04 % | 43,981,077 | 15:30:54 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 3.03 | 0.58 % | 26,748,620 | 15:30:54 |
| TRV | The Travelers Companies | 213.19 | 0.00 | 0.00 | 0.95 | 0.45 % | 288,799 | 15:30:45 |
| TSLA | Tesla | 179.48 | 179.48 | 179.49 | 5.74 | 3.30 % | 57,598,738 | 15:30:52 |
| V | Visa | 274.19 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,478,830 | 15:30:52 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.245 | 0.62 % | 5,898,170 | 15:30:53 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | 0.065 | 0.41 % | 7,343,345 | 15:30:50 |
| XOM | Exxon Mobil | 113.195 | 0.00 | 0.00 | -0.315 | -0.28 % | 7,285,092 | 15:30:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
