News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.30 | 186.26 | 186.30 | 3.25 | 1.78 % | 72,029,524 | 19:19:20 |
| AMD | Advanced Micro Devices | 150.36 | 150.33 | 150.40 | -1.56 | -1.03 % | 27,835,992 | 19:19:10 |
| AMZN | Amazon.com | 186.61 | 186.60 | 186.70 | -0.87 | -0.46 % | 24,885,593 | 19:20:28 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,870 | 17:58:05 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,104,093 | 19:13:11 |
| BABA | Alibaba | 83.79 | 0.00 | 0.00 | 3.75 | 4.69 % | 31,895,985 | 19:20:27 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,056,013 | 19:04:26 |
| COIN | Coinbase Global | 198.99 | 198.82 | 198.99 | -1.93 | -0.96 % | 7,537,245 | 19:20:24 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,317 | 19:14:13 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,659,211 | 19:13:47 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 18:39:16 |
| GOOGL | Alphabet | 169.13 | 169.00 | 169.10 | 0.48 | 0.28 % | 31,315,763 | 19:20:10 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,484 | 18:43:29 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -5.00 | -1.44 % | 4,050,421 | 19:20:04 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,697 | 19:12:18 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.68 | 2.28 % | 51,432,289 | 19:20:14 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 0.41 | 0.20 % | 18,349,299 | 19:20:13 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,096 | 19:09:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,336 | 18:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,137,196 | 19:06:48 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,410 | 19:09:13 |
| META | Meta Platforms | 466.11 | 466.24 | 466.49 | -10.09 | -2.12 % | 14,663,171 | 19:19:38 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,742 | 18:41:33 |
| MSFT | Microsoft | 414.08 | 414.00 | 414.20 | -0.66 | -0.16 % | 15,436,006 | 19:20:21 |
| MU | Micron Technology | 122.96 | 122.88 | 122.98 | 1.72 | 1.42 % | 16,639,995 | 19:16:48 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,791,554 | 19:07:08 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,565 | 19:04:57 |
| PYPL | PayPal | 64.07 | 64.05 | 64.10 | 1.14 | 1.81 % | 7,309,905 | 19:14:54 |
| QCOM | QUALCOMM | 184.10 | 183.80 | 184.19 | 2.02 | 1.11 % | 6,384,329 | 19:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 442.77 | 442.82 | 442.83 | 0.71 | 0.16 % | 23,004,068 | 19:20:02 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.18 | 0.44 % | 30,279,266 | 19:20:26 |
| SPY | SPDR S&P 500 | 520.7301 | 0.00 | 0.00 | -0.1099 | -0.02 % | 36,699,824 | 19:20:12 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,443 | 18:53:00 |
| TSLA | Tesla | 172.76 | 172.75 | 172.78 | 4.29 | 2.55 % | 66,942,648 | 19:20:30 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,292 | 19:03:23 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,344 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.15 | 0.90 | 5.24 % | 17,992,097 | 19:09:30 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,050,678 | 19:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
