News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.38 | 171.38 | 171.39 | 1.05 | 0.62 % | 13,561,879 | 11:43:38 |
| AMD | Advanced Micro Devices | 144.7526 | 144.74 | 144.76 | -13.63 | -8.60 % | 43,738,957 | 11:43:42 |
| AMZN | Amazon.com | 178.67 | 178.66 | 178.68 | 3.67 | 2.10 % | 39,901,442 | 11:43:34 |
| AXP | American Express | 232.731 | 0.00 | 0.00 | -1.30 | -0.56 % | 1,490,731 | 11:43:41 |
| BA | Boeing | 169.57 | 0.00 | 0.00 | 1.73 | 1.03 % | 1,519,096 | 11:43:42 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | 1.22 | 1.63 % | 4,267,132 | 11:43:42 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,311,736 | 11:43:38 |
| COIN | Coinbase Global | 202.45 | 202.44 | 202.69 | -1.48 | -0.73 % | 4,039,822 | 11:43:42 |
| CRM | Salesforce | 268.945 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,029,430 | 11:43:37 |
| DIS | Walt Disney | 110.97 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,437,860 | 11:43:37 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,291,144 | 11:43:36 |
| GOOGL | Alphabet | 165.71 | 165.70 | 165.71 | 2.93 | 1.80 % | 9,002,929 | 11:43:42 |
| GS | Goldman Sachs | 427.02 | 0.00 | 0.00 | 0.31 | 0.07 % | 399,853 | 11:43:41 |
| HD | Home Depot | 330.93 | 0.00 | 0.00 | -3.29 | -0.98 % | 671,589 | 11:43:36 |
| IBM | International Business M... | 165.78 | 0.00 | 0.00 | -0.42 | -0.25 % | 1,040,900 | 11:43:42 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | -0.22 | -0.72 % | 18,201,027 | 11:43:41 |
| IWM | iShares Russell 2000 | 195.4751 | 0.00 | 0.00 | -0.4249 | -0.22 % | 9,493,940 | 11:43:42 |
| JNJ | Johnson and Johnson | 150.6825 | 0.00 | 0.00 | 6.09 | 4.21 % | 5,875,951 | 11:43:40 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | 0.55 | 0.29 % | 2,514,721 | 11:43:41 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,771,756 | 11:43:40 |
| MCD | McDonalds | 272.115 | 0.00 | 0.00 | -0.925 | -0.34 % | 1,360,482 | 11:43:34 |
| META | Meta Platforms | 436.3325 | 436.20 | 436.34 | 6.16 | 1.43 % | 6,405,286 | 11:43:37 |
| MRK | Merck | 129.014 | 0.00 | 0.00 | -0.206 | -0.16 % | 1,211,542 | 11:43:38 |
| MSFT | Microsoft | 394.61 | 394.58 | 394.63 | 5.28 | 1.36 % | 7,780,549 | 11:43:42 |
| MU | Micron Technology | 109.80 | 109.77 | 109.80 | -3.16 | -2.80 % | 5,665,841 | 11:43:41 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 2,813,127 | 11:43:40 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 1.33 | 1.17 % | 1,382,004 | 11:43:41 |
| PYPL | PayPal | 66.07 | 66.06 | 66.07 | -1.85 | -2.72 % | 7,894,708 | 11:43:38 |
| QCOM | QUALCOMM | 165.235 | 165.21 | 165.24 | -0.615 | -0.37 % | 2,551,487 | 11:43:42 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.49 | 422.50 | -2.10 | -0.49 % | 13,348,050 | 11:43:42 |
| SOXL | Direxion Daily Semicondu... | 34.625 | 0.00 | 0.00 | -3.56 | -9.31 % | 36,089,411 | 11:43:42 |
| SPY | SPDR S&P 500 | 501.225 | 0.00 | 0.00 | -0.755 | -0.15 % | 17,632,554 | 11:43:42 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | 1.50 | 0.71 % | 319,576 | 11:43:41 |
| TSLA | Tesla | 180.2725 | 180.25 | 180.29 | -3.01 | -1.64 % | 40,404,581 | 11:43:42 |
| V | Visa | 270.18 | 0.00 | 0.00 | 1.57 | 0.58 % | 1,700,538 | 11:43:39 |
| VZ | Verizon Communications | 39.5952 | 0.00 | 0.00 | 0.1052 | 0.27 % | 5,112,112 | 11:43:35 |
| WBA | Walgreens Boots Alliance | 17.3725 | 17.37 | 17.38 | -0.3575 | -2.02 % | 3,794,733 | 11:43:42 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -1.90 | -1.61 % | 6,380,884 | 11:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
