News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.50 | 174.41 | 174.44 | 1.00 | 0.58 % | 51,557 | 05:40:52 |
| AMD | Advanced Micro Devices | 160.40 | 160.24 | 160.40 | 0.20 | 0.12 % | 68,326 | 05:40:31 |
| AMZN | Amazon.com | 182.07 | 182.07 | 182.17 | 1.11 | 0.61 % | 89,406 | 05:40:38 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:40:32 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,176 | 05:38:35 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,478 | 05:39:56 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 05:35:41 |
| COIN | Coinbase Global | 217.04 | 216.70 | 217.35 | -1.12 | -0.51 % | 55,019 | 05:40:43 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:39:57 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 05:40:32 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:03 | |
| GOOGL | Alphabet | 166.14 | 166.07 | 166.14 | -0.01 | -0.01 % | 23,081 | 05:40:18 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:40:32 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:39:56 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:40:32 |
| INTC | Intel | 31.42 | 31.41 | 31.42 | 0.06 | 0.19 % | 46,110 | 05:39:58 |
| IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | -0.87 | -0.44 % | 16,165 | 05:40:50 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 05:40:32 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:39:56 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,095 | 05:38:57 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:35:40 |
| META | Meta Platforms | 429.25 | 429.30 | 429.67 | -3.37 | -0.78 % | 19,620 | 05:40:52 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:40:03 |
| MSFT | Microsoft | 401.20 | 401.49 | 401.65 | -1.05 | -0.26 % | 8,584 | 05:40:54 |
| MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,224 | 05:31:21 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,893 | 05:39:01 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 463 | 05:40:40 |
| PYPL | PayPal | 67.82 | 67.74 | 67.84 | 0.83 | 1.24 % | 45,826 | 05:40:45 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 169.01 | -0.16 | -0.09 % | 1,643 | 05:40:53 |
| QQQ | Invesco QQQ Trust Series 1 | 432.18 | 432.29 | 432.33 | -0.57 | -0.13 % | 62,648 | 05:40:56 |
| SOXL | Direxion Daily Semicondu... | 40.47 | 0.00 | 0.00 | -0.14 | -0.34 % | 405,777 | 05:40:49 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | -0.65 | -0.13 % | 14,811 | 05:40:58 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.88 | 189.84 | 189.95 | -4.17 | -2.15 % | 948,718 | 05:40:56 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:40:32 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,320 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.08 | 0.00 | 0.00 % | 668 | 05:37:33 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 942 | 05:39:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
