News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.5956 | 242.52 | 242.58 | 0.3856 | 0.16 % | 36,461,098 | 16:11:11 |
| AMD | Advanced Micro Devices | 121.7817 | 121.81 | 121.83 | -5.55 | -4.36 % | 44,275,657 | 16:11:27 |
| AMZN | Amazon.com | 222.16 | 222.10 | 222.25 | 0.05 | 0.02 % | 23,692,711 | 16:11:14 |
| AXP | American Express | 302.85 | 0.00 | 0.00 | 0.83 | 0.27 % | 1,587,461 | 16:11:25 |
| BA | Boeing | 171.91 | 0.00 | 0.00 | -0.60 | -0.35 % | 4,987,165 | 16:11:29 |
| BABA | Alibaba | 83.6125 | 0.00 | 0.00 | -0.8675 | -1.03 % | 9,432,217 | 16:11:19 |
| BAC | Bank of America | 46.21 | 0.00 | 0.00 | 0.13 | 0.28 % | 39,518,194 | 16:10:29 |
| COIN | Coinbase Global | 260.00 | 259.87 | 260.40 | -4.33 | -1.64 % | 5,795,491 | 16:11:17 |
| CRM | Salesforce | 326.90 | 0.00 | 0.00 | 1.97 | 0.61 % | 3,750,779 | 16:06:51 |
| DIS | Walt Disney | 109.61 | 0.00 | 0.00 | -1.78 | -1.60 % | 6,844,198 | 16:10:39 |
| DOW | Dow | 38.9009 | 0.00 | 0.00 | -0.5091 | -1.29 % | 5,792,994 | 16:11:14 |
| GOOGL | Alphabet | 193.95 | 193.97 | 194.17 | -1.54 | -0.79 % | 23,547,905 | 16:11:29 |
| GS | Goldman Sachs | 580.02 | 0.00 | 0.00 | -0.10 | -0.02 % | 1,456,626 | 16:08:06 |
| HD | Home Depot | 387.20 | 0.00 | 0.00 | 2.97 | 0.77 % | 2,759,844 | 16:03:27 |
| IBM | International Business M... | 223.00 | 0.00 | 0.00 | -0.96 | -0.43 % | 2,527,027 | 16:09:09 |
| INTC | Intel | 19.88 | 19.88 | 19.89 | -0.13 | -0.65 % | 45,843,403 | 16:11:06 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -0.92 | -0.41 % | 24,565,778 | 16:11:34 |
| JNJ | Johnson and Johnson | 142.27 | 0.00 | 0.00 | -3.96 | -2.71 % | 11,039,663 | 16:09:54 |
| JPM | JP Morgan Chase | 243.13 | 0.00 | 0.00 | -0.04 | -0.02 % | 8,335,962 | 16:09:44 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | 0.86 | 1.41 % | 14,082,685 | 16:10:08 |
| MCD | McDonalds | 286.90 | 0.00 | 0.00 | -2.44 | -0.84 % | 2,662,214 | 16:10:51 |
| META | Meta Platforms | 610.00 | 609.73 | 610.00 | -7.89 | -1.28 % | 9,592,814 | 16:10:40 |
| MRK | Merck | 99.85 | 0.00 | 0.00 | -1.17 | -1.16 % | 8,632,328 | 16:00:41 |
| MSFT | Microsoft | 424.2898 | 424.00 | 424.99 | 1.92 | 0.45 % | 14,240,285 | 16:11:14 |
| MU | Micron Technology | 99.5899 | 99.58 | 99.59 | -2.32 | -2.28 % | 32,705,238 | 16:11:37 |
| NKE | Nike | 71.3011 | 0.00 | 0.00 | -0.7889 | -1.09 % | 11,781,384 | 16:11:01 |
| ORCL | Oracle | 163.14 | 0.00 | 0.00 | 1.11 | 0.69 % | 7,570,367 | 16:09:43 |
| PYPL | PayPal | 87.94 | 87.86 | 87.93 | -0.03 | -0.03 % | 7,194,507 | 16:04:12 |
| QCOM | QUALCOMM | 159.25 | 159.25 | 159.97 | -1.27 | -0.79 % | 7,585,648 | 16:08:42 |
| QQQ | Invesco QQQ Trust Series 1 | 515.27 | 515.27 | 515.31 | 0.09 | 0.02 % | 28,250,503 | 16:11:34 |
| SOXL | Direxion Daily Semicondu... | 30.22 | 0.00 | 0.00 | -0.93 | -2.99 % | 67,480,793 | 16:11:36 |
| SPY | SPDR S&P 500 | 589.61 | 0.00 | 0.00 | 0.98 | 0.17 % | 42,401,505 | 16:11:34 |
| TRV | The Travelers Companies | 242.77 | 0.00 | 0.00 | 1.09 | 0.45 % | 1,206,032 | 16:00:05 |
| TSLA | Tesla | 393.60 | 393.50 | 393.90 | -0.76 | -0.19 % | 71,587,370 | 16:11:35 |
| V | Visa | 312.60 | 0.00 | 0.00 | 0.93 | 0.30 % | 5,026,458 | 16:09:51 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,742,416 | 16:11:01 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.22 | 9.25 | -0.42 | -4.34 % | 21,468,700 | 16:11:13 |
| XOM | Exxon Mobil | 106.93 | 0.00 | 0.00 | -1.82 | -1.67 % | 17,436,280 | 16:07:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
