News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.83 | 226.83 | 226.84 | 0.46 | 0.20 % | 18,370,437 | 13:25:50 |
| AMD | Advanced Micro Devices | 164.88 | 164.88 | 164.90 | 2.86 | 1.77 % | 23,849,135 | 13:25:51 |
| AMZN | Amazon.com | 190.25 | 190.25 | 190.26 | -2.28 | -1.18 % | 19,374,778 | 13:25:51 |
| AXP | American Express | 267.0473 | 0.00 | 0.00 | 0.8773 | 0.33 % | 508,824 | 13:25:43 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | 2.89 | 1.90 % | 7,420,631 | 13:25:48 |
| BABA | Alibaba | 104.26 | 0.00 | 0.00 | 8.80 | 9.22 % | 51,071,581 | 13:25:51 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | 0.275 | 0.70 % | 19,820,023 | 13:25:47 |
| COIN | Coinbase Global | 176.6115 | 176.61 | 176.71 | 9.53 | 5.70 % | 8,874,670 | 13:25:50 |
| CRM | Salesforce | 274.32 | 0.00 | 0.00 | 0.23 | 0.08 % | 2,436,702 | 13:25:50 |
| DIS | Walt Disney | 95.31 | 0.00 | 0.00 | 1.39 | 1.48 % | 4,591,150 | 13:25:44 |
| DOW | Dow | 54.365 | 0.00 | 0.00 | 1.53 | 2.89 % | 2,417,453 | 13:25:51 |
| GOOGL | Alphabet | 162.32 | 162.32 | 162.33 | 0.83 | 0.51 % | 10,045,862 | 13:25:50 |
| GS | Goldman Sachs | 494.74 | 0.00 | 0.00 | 3.60 | 0.73 % | 557,595 | 13:25:41 |
| HD | Home Depot | 397.0011 | 0.00 | 0.00 | 0.0711 | 0.02 % | 923,386 | 13:25:46 |
| IBM | International Business M... | 222.319 | 0.00 | 0.00 | 1.09 | 0.49 % | 1,199,803 | 13:25:49 |
| INTC | Intel | 23.435 | 23.43 | 23.44 | -0.105 | -0.45 % | 60,951,543 | 13:25:51 |
| IWM | iShares Russell 2000 | 218.825 | 0.00 | 0.00 | 1.14 | 0.52 % | 13,956,544 | 13:25:50 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | 0.56 | 0.35 % | 2,666,895 | 13:25:51 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,301,645 | 13:25:50 |
| KO | Coca Cola | 71.375 | 0.00 | 0.00 | -0.075 | -0.10 % | 4,716,265 | 13:25:50 |
| MCD | McDonalds | 303.375 | 0.00 | 0.00 | 2.91 | 0.97 % | 900,220 | 13:25:33 |
| META | Meta Platforms | 562.8875 | 562.77 | 562.98 | -5.42 | -0.95 % | 8,625,204 | 13:25:50 |
| MRK | Merck | 113.35 | 0.00 | 0.00 | -1.38 | -1.20 % | 5,026,114 | 13:25:51 |
| MSFT | Microsoft | 429.19 | 429.19 | 429.24 | -2.92 | -0.68 % | 6,555,246 | 13:25:47 |
| MU | Micron Technology | 108.415 | 108.42 | 108.44 | 12.65 | 13.20 % | 81,890,306 | 13:25:51 |
| NKE | Nike | 89.325 | 0.00 | 0.00 | 1.33 | 1.51 % | 7,411,879 | 13:25:50 |
| ORCL | Oracle | 166.93 | 0.00 | 0.00 | 0.65 | 0.39 % | 3,668,314 | 13:25:49 |
| PYPL | PayPal | 79.49 | 79.48 | 79.50 | 2.13 | 2.75 % | 6,815,063 | 13:25:51 |
| QCOM | QUALCOMM | 169.80 | 169.76 | 169.82 | 1.53 | 0.91 % | 4,119,063 | 13:25:52 |
| QQQ | Invesco QQQ Trust Series 1 | 486.33 | 486.32 | 486.35 | 0.51 | 0.10 % | 19,375,044 | 13:25:49 |
| SOXL | Direxion Daily Semicondu... | 37.9299 | 0.00 | 0.00 | 2.19 | 6.13 % | 99,491,567 | 13:25:51 |
| SPY | SPDR S&P 500 | 570.33 | 0.00 | 0.00 | 0.29 | 0.05 % | 22,904,314 | 13:25:48 |
| TRV | The Travelers Companies | 236.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 262,485 | 13:25:43 |
| TSLA | Tesla | 252.4304 | 252.43 | 252.46 | -4.59 | -1.79 % | 50,513,595 | 13:25:49 |
| V | Visa | 272.39 | 0.00 | 0.00 | 2.76 | 1.02 % | 4,170,102 | 13:25:50 |
| VZ | Verizon Communications | 44.82 | 0.00 | 0.00 | 0.27 | 0.61 % | 5,906,327 | 13:25:51 |
| WBA | Walgreens Boots Alliance | 8.495 | 8.49 | 8.50 | 0.245 | 2.97 % | 10,839,667 | 13:25:50 |
| XOM | Exxon Mobil | 112.96 | 0.00 | 0.00 | -1.81 | -1.58 % | 9,177,057 | 13:25:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
