News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.18 | 192.19 | 1.14 | 0.60 % | 20,431,073 | 13:12:31 |
| AMD | Advanced Micro Devices | 165.2601 | 165.26 | 165.28 | -1.07 | -0.64 % | 20,832,917 | 13:12:23 |
| AMZN | Amazon.com | 181.595 | 181.59 | 181.60 | -1.95 | -1.06 % | 31,747,615 | 13:12:31 |
| AXP | American Express | 242.31 | 0.00 | 0.00 | 0.01 | 0.00 % | 711,559 | 13:12:20 |
| BA | Boeing | 185.16 | 0.00 | 0.00 | -1.45 | -0.78 % | 2,397,711 | 13:12:11 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -2.91 | -3.30 % | 9,962,091 | 13:12:31 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | 0.335 | 0.86 % | 10,013,995 | 13:12:29 |
| COIN | Coinbase Global | 226.675 | 226.61 | 226.79 | 1.49 | 0.66 % | 7,294,015 | 13:12:31 |
| CRM | Salesforce | 285.395 | 0.00 | 0.00 | -1.68 | -0.58 % | 1,151,579 | 13:12:19 |
| DIS | Walt Disney | 102.8198 | 0.00 | 0.00 | -0.0802 | -0.08 % | 2,796,387 | 13:12:31 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 742,618 | 13:12:12 |
| GOOGL | Alphabet | 176.85 | 176.84 | 176.86 | -0.07 | -0.04 % | 7,383,525 | 13:12:31 |
| GS | Goldman Sachs | 469.75 | 0.00 | 0.00 | 6.81 | 1.47 % | 1,183,425 | 13:12:30 |
| HD | Home Depot | 333.3858 | 0.00 | 0.00 | -4.43 | -1.31 % | 1,660,652 | 13:12:25 |
| IBM | International Business M... | 173.56 | 0.00 | 0.00 | 3.64 | 2.14 % | 4,310,004 | 13:12:27 |
| INTC | Intel | 31.6912 | 31.69 | 31.70 | -0.4088 | -1.27 % | 13,471,707 | 13:12:26 |
| IWM | iShares Russell 2000 | 208.125 | 0.00 | 0.00 | -0.415 | -0.20 % | 7,296,588 | 13:12:31 |
| JNJ | Johnson and Johnson | 150.94 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,848,218 | 13:12:30 |
| JPM | JP Morgan Chase | 197.64 | 0.00 | 0.00 | 2.06 | 1.05 % | 6,625,458 | 13:12:24 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,881,859 | 13:12:21 |
| MCD | McDonalds | 266.52 | 0.00 | 0.00 | -1.35 | -0.50 % | 934,926 | 13:12:30 |
| META | Meta Platforms | 462.68 | 462.60 | 462.68 | -6.16 | -1.31 % | 6,896,060 | 13:12:23 |
| MRK | Merck | 131.0241 | 0.00 | 0.00 | 0.0341 | 0.03 % | 2,399,912 | 13:12:26 |
| MSFT | Microsoft | 429.67 | 429.65 | 429.67 | 4.33 | 1.02 % | 10,765,343 | 13:12:29 |
| MU | Micron Technology | 128.00 | 127.99 | 128.02 | -1.00 | -0.78 % | 10,075,292 | 13:12:24 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,465,593 | 13:12:30 |
| ORCL | Oracle | 124.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,006,416 | 13:12:32 |
| PYPL | PayPal | 63.846 | 63.84 | 63.85 | -0.924 | -1.43 % | 3,119,076 | 13:12:30 |
| QCOM | QUALCOMM | 201.27 | 201.22 | 201.27 | 3.51 | 1.77 % | 7,386,012 | 13:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.4128 | 454.41 | 454.43 | -0.4972 | -0.11 % | 11,327,836 | 13:12:27 |
| SOXL | Direxion Daily Semicondu... | 47.905 | 0.00 | 0.00 | -0.345 | -0.72 % | 27,583,098 | 13:12:32 |
| SPY | SPDR S&P 500 | 529.812 | 0.00 | 0.00 | -0.248 | -0.05 % | 13,213,971 | 13:12:29 |
| TRV | The Travelers Companies | 216.63 | 0.00 | 0.00 | 1.03 | 0.48 % | 204,556 | 13:12:09 |
| TSLA | Tesla | 181.2543 | 181.24 | 181.27 | 6.30 | 3.60 % | 59,039,347 | 13:12:30 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 2,209,117 | 13:12:32 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.495 | -1.23 % | 7,278,461 | 13:12:16 |
| WBA | Walgreens Boots Alliance | 16.80 | 16.79 | 16.80 | -1.02 | -5.72 % | 12,272,557 | 13:12:30 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 5,256,724 | 13:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
