News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.06 | 174.04 | 174.05 | 0.56 | 0.32 % | 15,136,503 | 11:22:10 |
| AMD | Advanced Micro Devices | 160.03 | 160.00 | 160.02 | -0.17 | -0.11 % | 20,891,683 | 11:22:03 |
| AMZN | Amazon.com | 179.8608 | 179.87 | 179.88 | -1.10 | -0.61 % | 20,429,189 | 11:22:11 |
| AXP | American Express | 237.01 | 0.00 | 0.00 | -1.91 | -0.80 % | 620,318 | 11:22:02 |
| BA | Boeing | 173.66 | 0.00 | 0.00 | 0.17 | 0.10 % | 2,330,083 | 11:22:03 |
| BABA | Alibaba | 74.8478 | 0.00 | 0.00 | -1.56 | -2.04 % | 4,935,398 | 11:22:03 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | -0.015 | -0.04 % | 6,607,680 | 11:22:11 |
| COIN | Coinbase Global | 209.97 | 210.00 | 210.19 | -8.19 | -3.75 % | 3,765,894 | 11:22:03 |
| CRM | Salesforce | 272.60 | 0.00 | 0.00 | -3.14 | -1.14 % | 1,343,856 | 11:21:53 |
| DIS | Walt Disney | 111.475 | 0.00 | 0.00 | -0.605 | -0.54 % | 2,309,676 | 11:22:00 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | -0.24 | -0.42 % | 916,611 | 11:21:59 |
| GOOGL | Alphabet | 165.55 | 165.54 | 165.56 | -0.60 | -0.36 % | 9,595,204 | 11:22:02 |
| GS | Goldman Sachs | 428.87 | 0.00 | 0.00 | -1.94 | -0.45 % | 596,664 | 11:22:00 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -2.93 | -0.87 % | 582,313 | 11:21:57 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -1.87 | -1.12 % | 1,143,224 | 11:22:03 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | -0.49 | -1.56 % | 21,319,280 | 11:22:02 |
| IWM | iShares Russell 2000 | 197.44 | 0.00 | 0.00 | -2.52 | -1.26 % | 8,902,792 | 11:22:02 |
| JNJ | Johnson and Johnson | 145.64 | 0.00 | 0.00 | -1.18 | -0.80 % | 2,203,668 | 11:22:03 |
| JPM | JP Morgan Chase | 193.75 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,471,050 | 11:22:01 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.43 | -0.69 % | 5,820,310 | 11:22:11 |
| MCD | McDonalds | 273.24 | 0.00 | 0.00 | -0.31 | -0.11 % | 3,335,138 | 11:22:01 |
| META | Meta Platforms | 436.57 | 436.44 | 436.57 | 3.95 | 0.91 % | 7,050,734 | 11:22:11 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,306,925 | 11:22:01 |
| MSFT | Microsoft | 397.195 | 397.15 | 397.20 | -5.06 | -1.26 % | 6,431,374 | 11:22:11 |
| MU | Micron Technology | 114.81 | 114.79 | 114.83 | 0.45 | 0.39 % | 4,991,320 | 11:22:03 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | -1.08 | -1.15 % | 1,468,126 | 11:22:03 |
| ORCL | Oracle | 114.425 | 0.00 | 0.00 | -2.07 | -1.77 % | 1,371,639 | 11:21:59 |
| PYPL | PayPal | 68.748 | 68.73 | 68.76 | 1.76 | 2.62 % | 24,893,104 | 11:22:11 |
| QCOM | QUALCOMM | 167.45 | 167.45 | 167.47 | -1.75 | -1.03 % | 1,374,065 | 11:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.68 | 429.67 | 429.66 | -3.07 | -0.71 % | 10,159,807 | 11:22:03 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | -0.68 | -1.67 % | 22,606,896 | 11:22:03 |
| SPY | SPDR S&P 500 | 506.96 | 0.00 | 0.00 | -3.10 | -0.61 % | 17,371,682 | 11:22:03 |
| TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -0.81 | -0.38 % | 229,131 | 11:22:01 |
| TSLA | Tesla | 184.6601 | 184.66 | 184.69 | -9.39 | -4.84 % | 57,554,008 | 11:22:10 |
| V | Visa | 270.26 | 0.00 | 0.00 | -1.58 | -0.58 % | 1,305,541 | 11:22:03 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.415 | -1.04 % | 3,350,836 | 11:21:44 |
| WBA | Walgreens Boots Alliance | 17.7099 | 17.70 | 17.71 | -0.3101 | -1.72 % | 2,413,172 | 11:21:55 |
| XOM | Exxon Mobil | 119.33 | 0.00 | 0.00 | -0.31 | -0.26 % | 4,878,805 | 11:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
