News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.65 | 209.55 | 209.69 | -0.17 | -0.08 % | 51,983 | 05:25:35 |
| AMD | Advanced Micro Devices | 129.74 | 129.46 | 129.69 | 1.07 | 0.83 % | 73,786 | 05:25:37 |
| AMZN | Amazon.com | 162.81 | 162.71 | 162.89 | 0.04 | 0.02 % | 55,720 | 05:25:29 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:25:15 |
| BA | Boeing | 163.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,411 | 05:25:35 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | 0.79 | 1.02 % | 46,922 | 05:23:25 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,169 | 05:22:49 |
| COIN | Coinbase Global | 183.65 | 183.71 | 184.26 | 4.74 | 2.65 % | 67,166 | 05:25:37 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,775 | 05:25:13 |
| DIS | Walt Disney | 85.74 | 0.00 | 0.00 | -0.22 | -0.26 % | 16,369 | 05:25:23 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:21:07 |
| GOOGL | Alphabet | 159.37 | 159.20 | 159.50 | 0.43 | 0.27 % | 20,120 | 05:25:22 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:25:33 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 05:25:34 |
| IBM | International Business M... | 186.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,899 | 05:25:17 |
| INTC | Intel | 19.05 | 19.04 | 19.05 | 0.06 | 0.32 % | 283,808 | 05:25:37 |
| IWM | iShares Russell 2000 | 201.58 | 0.00 | 0.00 | -0.40 | -0.20 % | 45,855 | 05:25:37 |
| JNJ | Johnson and Johnson | 158.86 | 0.00 | 0.00 | -0.04 | -0.03 % | 629 | 05:06:34 |
| JPM | JP Morgan Chase | 200.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:25:17 |
| KO | Coca Cola | 68.45 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,996 | 05:24:12 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 05:25:25 |
| META | Meta Platforms | 490.50 | 489.33 | 489.70 | 1.58 | 0.32 % | 28,580 | 05:25:25 |
| MRK | Merck | 112.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 05:10:57 |
| MSFT | Microsoft | 399.06 | 398.80 | 399.00 | 0.63 | 0.16 % | 27,414 | 05:25:37 |
| MU | Micron Technology | 87.31 | 86.98 | 87.14 | 0.51 | 0.59 % | 49,160 | 05:25:36 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,983 | 05:21:59 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,754 | 05:24:20 |
| PYPL | PayPal | 62.79 | 62.74 | 62.85 | 0.05 | 0.08 % | 8,053 | 05:24:50 |
| QCOM | QUALCOMM | 157.34 | 157.14 | 157.41 | 1.22 | 0.78 % | 8,906 | 05:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 434.95 | 434.84 | 434.92 | 0.18 | 0.04 % | 139,193 | 05:25:37 |
| SOXL | Direxion Daily Semicondu... | 26.72 | 0.00 | 0.00 | 0.50 | 1.91 % | 2,522,645 | 05:25:35 |
| SPY | SPDR S&P 500 | 517.79 | 0.00 | 0.00 | -0.87 | -0.17 % | 74,911 | 05:25:31 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 192.00 | 192.00 | 192.05 | 0.24 | 0.13 % | 248,095 | 05:25:31 |
| V | Visa | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 05:25:24 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | -0.12 | -0.30 % | 468 | 05:25:27 |
| WBA | Walgreens Boots Alliance | 10.78 | 10.77 | 10.83 | 0.00 | 0.00 % | 84 | 04:21:54 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.29 | -0.25 % | 954 | 05:25:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
