News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.47 | 172.45 | 172.47 | 2.14 | 1.26 % | 27,483,649 | 14:49:23 |
| AMD | Advanced Micro Devices | 146.57 | 146.53 | 146.56 | -11.81 | -7.46 % | 69,021,867 | 14:49:24 |
| AMZN | Amazon.com | 182.5201 | 182.53 | 182.56 | 7.52 | 4.30 % | 65,035,041 | 14:49:24 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | -0.33 | -0.14 % | 2,517,694 | 14:49:22 |
| BA | Boeing | 173.37 | 0.00 | 0.00 | 5.53 | 3.29 % | 3,692,018 | 14:49:23 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | 1.21 | 1.62 % | 7,400,908 | 14:49:24 |
| BAC | Bank of America | 37.41 | 0.00 | 0.00 | 0.40 | 1.08 % | 17,402,288 | 14:49:24 |
| COIN | Coinbase Global | 217.59 | 217.60 | 217.74 | 13.66 | 6.70 % | 7,075,464 | 14:49:24 |
| CRM | Salesforce | 272.3375 | 0.00 | 0.00 | 3.40 | 1.26 % | 2,172,549 | 14:49:24 |
| DIS | Walt Disney | 111.7971 | 0.00 | 0.00 | 0.6971 | 0.63 % | 3,016,712 | 14:49:24 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.71 | 1.25 % | 2,457,181 | 14:49:20 |
| GOOGL | Alphabet | 166.11 | 166.11 | 166.13 | 3.33 | 2.05 % | 19,615,075 | 14:49:24 |
| GS | Goldman Sachs | 432.64 | 0.00 | 0.00 | 5.93 | 1.39 % | 1,016,213 | 14:49:24 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | -0.38 | -0.11 % | 1,745,210 | 14:49:21 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,333,317 | 14:49:24 |
| INTC | Intel | 30.8899 | 30.88 | 30.89 | 0.4199 | 1.38 % | 33,901,927 | 14:49:24 |
| IWM | iShares Russell 2000 | 199.21 | 0.00 | 0.00 | 3.31 | 1.69 % | 22,028,496 | 14:49:24 |
| JNJ | Johnson and Johnson | 151.73 | 0.00 | 0.00 | 7.14 | 4.94 % | 9,692,435 | 14:49:24 |
| JPM | JP Morgan Chase | 194.165 | 0.00 | 0.00 | 2.43 | 1.26 % | 4,257,483 | 14:49:22 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | 0.765 | 1.24 % | 8,190,281 | 14:49:22 |
| MCD | McDonalds | 274.6075 | 0.00 | 0.00 | 1.57 | 0.57 % | 2,843,724 | 14:49:23 |
| META | Meta Platforms | 447.05 | 446.74 | 447.00 | 16.88 | 3.92 % | 13,490,452 | 14:49:24 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 0.58 | 0.45 % | 2,726,955 | 14:49:24 |
| MSFT | Microsoft | 399.50 | 399.37 | 399.49 | 10.17 | 2.61 % | 13,248,467 | 14:49:24 |
| MU | Micron Technology | 112.53 | 112.52 | 112.54 | -0.43 | -0.38 % | 9,653,008 | 14:49:24 |
| NKE | Nike | 91.395 | 0.00 | 0.00 | -0.865 | -0.94 % | 5,995,795 | 14:49:24 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 2.55 | 2.24 % | 2,877,624 | 14:49:24 |
| PYPL | PayPal | 67.26 | 67.26 | 67.27 | -0.66 | -0.97 % | 12,788,612 | 14:49:17 |
| QCOM | QUALCOMM | 168.13 | 168.07 | 168.20 | 2.28 | 1.37 % | 5,998,895 | 14:49:24 |
| QQQ | Invesco QQQ Trust Series 1 | 427.89 | 427.88 | 427.86 | 3.30 | 0.78 % | 30,385,460 | 14:49:24 |
| SOXL | Direxion Daily Semicondu... | 36.83 | 0.00 | 0.00 | -1.35 | -3.54 % | 69,360,779 | 14:49:24 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 4.35 | 0.87 % | 41,840,813 | 14:49:22 |
| TRV | The Travelers Companies | 214.84 | 0.00 | 0.00 | 2.68 | 1.26 % | 593,801 | 14:49:23 |
| TSLA | Tesla | 185.18 | 185.11 | 185.16 | 1.90 | 1.04 % | 69,906,539 | 14:49:24 |
| V | Visa | 270.725 | 0.00 | 0.00 | 2.12 | 0.79 % | 2,788,248 | 14:49:22 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,870,209 | 14:49:23 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.50 | 17.51 | -0.22 | -1.24 % | 6,850,188 | 14:49:24 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -1.31 | -1.11 % | 15,406,424 | 14:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
