News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.835 | 180.83 | 180.84 | -2.55 | -1.39 % | 53,981,377 | 14:31:44 |
| AMD | Advanced Micro Devices | 154.535 | 154.52 | 154.54 | 3.94 | 2.61 % | 35,232,498 | 14:31:44 |
| AMZN | Amazon.com | 187.485 | 187.48 | 187.49 | 1.28 | 0.68 % | 21,373,524 | 14:31:45 |
| AXP | American Express | 234.13 | 0.00 | 0.00 | 3.36 | 1.46 % | 1,217,446 | 14:31:44 |
| BA | Boeing | 183.42 | 0.00 | 0.00 | 3.63 | 2.02 % | 4,171,500 | 14:31:42 |
| BABA | Alibaba | 81.665 | 0.00 | 0.00 | 0.335 | 0.41 % | 8,855,609 | 14:31:41 |
| BAC | Bank of America | 37.775 | 0.00 | 0.00 | 0.525 | 1.41 % | 17,117,025 | 14:31:45 |
| COIN | Coinbase Global | 225.66 | 225.58 | 225.81 | 2.41 | 1.08 % | 7,269,620 | 14:31:45 |
| CRM | Salesforce | 275.84 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,842,852 | 14:31:41 |
| DIS | Walt Disney | 116.61 | 0.00 | 0.00 | 2.95 | 2.60 % | 10,050,478 | 14:31:45 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.13 | 0.23 % | 2,453,554 | 14:31:43 |
| GOOGL | Alphabet | 167.42 | 167.41 | 167.42 | 0.18 | 0.11 % | 12,714,971 | 14:31:44 |
| GS | Goldman Sachs | 444.105 | 0.00 | 0.00 | 5.93 | 1.35 % | 1,282,608 | 14:31:24 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -0.45 | -0.13 % | 1,695,104 | 14:31:45 |
| IBM | International Business M... | 168.17 | 0.00 | 0.00 | 2.46 | 1.48 % | 2,244,224 | 14:31:43 |
| INTC | Intel | 30.83 | 30.83 | 30.84 | -0.07 | -0.23 % | 19,667,661 | 14:31:44 |
| IWM | iShares Russell 2000 | 204.6399 | 0.00 | 0.00 | 2.74 | 1.36 % | 15,491,831 | 14:31:41 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -0.66 | -0.44 % | 2,733,025 | 14:31:44 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 1.15 | 0.60 % | 4,233,402 | 14:31:43 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,669,873 | 14:31:38 |
| MCD | McDonalds | 270.22 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,330,364 | 14:31:44 |
| META | Meta Platforms | 460.995 | 460.97 | 461.07 | 9.04 | 2.00 % | 8,777,733 | 14:31:43 |
| MRK | Merck | 127.505 | 0.00 | 0.00 | -0.005 | 0.00 % | 3,501,016 | 14:31:40 |
| MSFT | Microsoft | 412.05 | 412.03 | 412.07 | 5.39 | 1.33 % | 9,002,623 | 14:31:45 |
| MU | Micron Technology | 119.86 | 119.85 | 119.86 | 5.16 | 4.50 % | 15,977,762 | 14:31:45 |
| NKE | Nike | 93.1999 | 0.00 | 0.00 | 1.05 | 1.14 % | 3,894,200 | 14:31:44 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 1.60 | 1.38 % | 2,921,005 | 14:31:38 |
| PYPL | PayPal | 65.38 | 65.38 | 65.39 | -0.32 | -0.49 % | 6,793,884 | 14:31:40 |
| QCOM | QUALCOMM | 181.5421 | 181.53 | 181.56 | 1.90 | 1.06 % | 3,423,666 | 14:31:42 |
| QQQ | Invesco QQQ Trust Series 1 | 438.98 | 438.97 | 438.98 | 3.50 | 0.80 % | 19,906,140 | 14:31:45 |
| SOXL | Direxion Daily Semicondu... | 41.10 | 0.00 | 0.00 | 2.13 | 5.47 % | 38,125,205 | 14:31:45 |
| SPY | SPDR S&P 500 | 515.53 | 0.00 | 0.00 | 4.24 | 0.83 % | 28,176,789 | 14:31:45 |
| TRV | The Travelers Companies | 215.76 | 0.00 | 0.00 | 1.91 | 0.89 % | 222,398 | 14:31:30 |
| TSLA | Tesla | 185.0458 | 185.05 | 185.06 | 3.86 | 2.13 % | 69,440,502 | 14:31:45 |
| V | Visa | 271.74 | 0.00 | 0.00 | 3.25 | 1.21 % | 2,085,969 | 14:31:43 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | 0.35 | 0.90 % | 6,176,735 | 14:31:34 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.44 | -2.47 % | 6,150,962 | 14:31:28 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.24 | 1.07 % | 12,774,884 | 14:31:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
