News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.805 | 172.80 | 172.81 | -0.695 | -0.40 % | 33,618,969 | 15:48:40 |
| AMD | Advanced Micro Devices | 159.94 | 159.93 | 159.94 | -0.26 | -0.16 % | 45,561,335 | 15:48:44 |
| AMZN | Amazon.com | 179.1389 | 179.13 | 179.14 | -1.82 | -1.01 % | 50,990,926 | 15:48:36 |
| AXP | American Express | 234.08 | 0.00 | 0.00 | -4.84 | -2.03 % | 2,249,765 | 15:48:43 |
| BA | Boeing | 168.35 | 0.00 | 0.00 | -5.14 | -2.96 % | 6,535,927 | 15:48:44 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | -1.53 | -2.00 % | 10,824,963 | 15:48:38 |
| BAC | Bank of America | 37.0628 | 0.00 | 0.00 | -0.4872 | -1.30 % | 20,349,635 | 15:48:44 |
| COIN | Coinbase Global | 204.05 | 204.01 | 204.14 | -14.11 | -6.47 % | 7,610,618 | 15:48:44 |
| CRM | Salesforce | 269.42 | 0.00 | 0.00 | -6.32 | -2.29 % | 3,467,741 | 15:48:39 |
| DIS | Walt Disney | 111.365 | 0.00 | 0.00 | -0.715 | -0.64 % | 5,307,268 | 15:48:31 |
| DOW | Dow | 57.175 | 0.00 | 0.00 | -0.625 | -1.08 % | 2,889,237 | 15:48:44 |
| GOOGL | Alphabet | 164.165 | 164.16 | 164.17 | -1.99 | -1.19 % | 22,242,167 | 15:48:44 |
| GS | Goldman Sachs | 427.1825 | 0.00 | 0.00 | -3.63 | -0.84 % | 1,296,284 | 15:48:41 |
| HD | Home Depot | 334.35 | 0.00 | 0.00 | -2.45 | -0.73 % | 1,800,374 | 15:48:43 |
| IBM | International Business M... | 165.735 | 0.00 | 0.00 | -1.70 | -1.01 % | 2,914,030 | 15:48:44 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | -0.695 | -2.22 % | 46,401,316 | 15:48:44 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | -3.49 | -1.75 % | 21,718,895 | 15:48:44 |
| JNJ | Johnson and Johnson | 144.84 | 0.00 | 0.00 | -1.98 | -1.35 % | 5,120,667 | 15:48:43 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | -1.34 | -0.69 % | 5,028,721 | 15:48:43 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 12,463,869 | 15:48:44 |
| MCD | McDonalds | 273.58 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,132,604 | 15:48:38 |
| META | Meta Platforms | 434.26 | 434.17 | 434.26 | 1.64 | 0.38 % | 14,105,451 | 15:48:38 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | -0.98 | -0.75 % | 3,659,809 | 15:48:44 |
| MSFT | Microsoft | 393.23 | 393.21 | 393.24 | -9.02 | -2.24 % | 17,095,995 | 15:48:38 |
| MU | Micron Technology | 113.92 | 113.91 | 113.92 | -0.44 | -0.38 % | 9,959,730 | 15:48:44 |
| NKE | Nike | 92.485 | 0.00 | 0.00 | -1.58 | -1.67 % | 4,100,576 | 15:48:41 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -2.58 | -2.21 % | 3,867,245 | 15:48:44 |
| PYPL | PayPal | 68.165 | 68.16 | 68.17 | 1.18 | 1.75 % | 38,587,696 | 15:48:43 |
| QCOM | QUALCOMM | 167.14 | 167.13 | 167.15 | -2.06 | -1.22 % | 3,512,564 | 15:48:40 |
| QQQ | Invesco QQQ Trust Series 1 | 427.69 | 427.69 | 427.70 | -5.06 | -1.17 % | 30,205,196 | 15:48:45 |
| SOXL | Direxion Daily Semicondu... | 39.0857 | 0.00 | 0.00 | -1.52 | -3.75 % | 45,268,943 | 15:48:45 |
| SPY | SPDR S&P 500 | 504.74 | 0.00 | 0.00 | -5.32 | -1.04 % | 55,127,663 | 15:48:45 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -0.49 | -0.23 % | 811,225 | 15:48:38 |
| TSLA | Tesla | 184.1684 | 184.15 | 184.17 | -9.88 | -5.09 % | 115,945,475 | 15:48:36 |
| V | Visa | 270.179 | 0.00 | 0.00 | -1.66 | -0.61 % | 2,934,329 | 15:48:44 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.415 | -1.04 % | 9,574,894 | 15:48:44 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.285 | -1.58 % | 5,513,898 | 15:48:43 |
| XOM | Exxon Mobil | 118.265 | 0.00 | 0.00 | -1.38 | -1.15 % | 12,685,040 | 15:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
