News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.97 | 173.93 | 173.96 | 0.47 | 0.27 % | 4,063,177 | 09:46:02 |
| AMD | Advanced Micro Devices | 160.5999 | 160.57 | 160.60 | 0.3999 | 0.25 % | 5,872,706 | 09:45:58 |
| AMZN | Amazon.com | 181.58 | 181.54 | 181.57 | 0.62 | 0.34 % | 5,892,575 | 09:46:02 |
| AXP | American Express | 239.19 | 0.00 | 0.00 | 0.27 | 0.11 % | 120,480 | 09:46:02 |
| BA | Boeing | 172.875 | 0.00 | 0.00 | -0.615 | -0.35 % | 920,173 | 09:45:57 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | -1.15 | -1.51 % | 1,689,460 | 09:45:58 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | -0.015 | -0.04 % | 1,796,006 | 09:45:57 |
| COIN | Coinbase Global | 214.86 | 214.86 | 215.10 | -3.30 | -1.51 % | 1,124,104 | 09:46:02 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -2.73 | -0.99 % | 305,508 | 09:46:02 |
| DIS | Walt Disney | 111.785 | 0.00 | 0.00 | -0.295 | -0.26 % | 621,953 | 09:46:02 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 106,806 | 09:46:00 |
| GOOGL | Alphabet | 167.78 | 167.75 | 167.70 | 1.63 | 0.98 % | 2,548,747 | 09:46:02 |
| GS | Goldman Sachs | 427.87 | 0.00 | 0.00 | -2.94 | -0.68 % | 121,357 | 09:46:02 |
| HD | Home Depot | 335.08 | 0.00 | 0.00 | -1.72 | -0.51 % | 140,468 | 09:45:56 |
| IBM | International Business M... | 166.13 | 0.00 | 0.00 | -1.30 | -0.78 % | 187,652 | 09:46:01 |
| INTC | Intel | 31.1111 | 31.11 | 31.12 | -0.2489 | -0.79 % | 12,100,306 | 09:45:57 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | -1.38 | -0.69 % | 2,703,750 | 09:46:02 |
| JNJ | Johnson and Johnson | 146.02 | 0.00 | 0.00 | -0.80 | -0.54 % | 377,750 | 09:46:02 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.98 | 0.51 % | 772,839 | 09:46:02 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.67 | 1.08 % | 1,784,559 | 09:46:00 |
| MCD | McDonalds | 270.91 | 0.00 | 0.00 | -2.64 | -0.97 % | 1,340,419 | 09:46:02 |
| META | Meta Platforms | 434.30 | 434.16 | 434.48 | 1.68 | 0.39 % | 1,594,814 | 09:46:02 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 0.27 | 0.21 % | 392,768 | 09:46:02 |
| MSFT | Microsoft | 399.658 | 399.59 | 399.71 | -2.59 | -0.64 % | 1,357,279 | 09:46:02 |
| MU | Micron Technology | 115.53 | 115.53 | 115.59 | 1.17 | 1.02 % | 1,582,126 | 09:46:02 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.69 | -0.73 % | 540,466 | 09:45:59 |
| ORCL | Oracle | 115.215 | 0.00 | 0.00 | -1.28 | -1.09 % | 279,520 | 09:45:58 |
| PYPL | PayPal | 68.5176 | 68.51 | 68.52 | 1.53 | 2.28 % | 10,293,023 | 09:46:02 |
| QCOM | QUALCOMM | 169.04 | 168.92 | 169.03 | -0.16 | -0.09 % | 468,683 | 09:45:56 |
| QQQ | Invesco QQQ Trust Series 1 | 432.01 | 431.98 | 431.99 | -0.74 | -0.17 % | 2,779,106 | 09:45:58 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 0.53 | 1.31 % | 7,031,024 | 09:46:02 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | -0.69 | -0.14 % | 3,722,226 | 09:46:02 |
| TRV | The Travelers Companies | 213.115 | 0.00 | 0.00 | 0.215 | 0.10 % | 35,762 | 09:46:00 |
| TSLA | Tesla | 190.35 | 190.28 | 190.36 | -3.70 | -1.91 % | 18,676,878 | 09:46:02 |
| V | Visa | 270.345 | 0.00 | 0.00 | -1.50 | -0.55 % | 292,882 | 09:46:01 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.365 | -0.91 % | 887,490 | 09:46:00 |
| WBA | Walgreens Boots Alliance | 17.6599 | 17.65 | 17.66 | -0.3601 | -2.00 % | 1,016,920 | 09:46:02 |
| XOM | Exxon Mobil | 119.98 | 0.00 | 0.00 | 0.34 | 0.28 % | 1,293,820 | 09:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
